24H 最高$0.00649
24H 最低$0.00624
今日开盘$0.00647
24H 成交量$10.48万
流通市值$731.75万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
ADBEBADBEB
|
$238.21 | $239.85 | $237.63 | $9,956.23 | — | -0.53% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 542 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $10.24万 | $4,363.74万 | -3.39% |
| 244 |
ENSEthereum Name Service
|
$4.55 | $4.68 | $4.51 | $48.07万 | $1.63亿 | -2.57% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $165.23万 | $13.19亿 | 0.03% |
| 572 |
METABMETAB
|
$611.63 | $613.73 | $611.42 | $8.13万 | — | -0.10% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1238 | $0.1197 | $14.39万 | $1,118.49万 | -2.27% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $8,238.34 | — | -0.13% |
| 60 |
SIGNSign
|
$0.00892 | $0.01111 | $0.0083 | $271.06万 | $1,240.83万 | -4.60% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $485.10万 | $30.84亿 | -3.80% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 516 |
BANANAS31Banana For Scale
|
$0.0058 | $0.005991 | $0.005783 | $11.92万 | $5,709.95万 | -1.41% |
| 358 |
GNSGains Network
|
$0.338 | $0.356 | $0.321 | $26.45万 | $807.68万 | 2.12% |
| 249 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 19 |
PUMPPump.fun
|
$0.003684 | $0.003988 | $0.003568 | $1,118.30万 | $16.75亿 | -7.27% |
| 499 |
AVGOBAVGOB
|
$295.33 | $296.81 | $293.84 | $13.13万 | — | 0.05% |
| 84 |
DASH达世币
|
$46.21 | $47.94 | $45.72 | $182.43万 | $5.96亿 | -2.33% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.5061 | $0.521 | $0.4989 | $107.77万 | $5.03亿 | -0.30% |
相关站点
共 40 个
Meteora _比特币行情
BitTensor _以太坊ETH价格
Aptos _币种排行
Internet _以太坊ETH价格
Artificial _比特币行情
Curve DAO _数字货币市值
Caldera _加密货币行情
Aave _币种排行
Pyth Network _数字货币市值
狗币 _以太坊ETH价格
Injective _BTC行情
Raydium _币种排行
BitTensor _加密货币行情
Stacks _数字货币市值
Quant _比特币行情
Polkadot _以太坊ETH价格
Sign _币种排行
牛来 _加密货币行情
Plasma _币种排行
First Digital _加密货币行情
NFPrompt _加密货币行情
Mitosis _BTC行情
Artificial _币种排行
Reserve Rights _BTC行情
Vanar Chain _加密货币行情
Filecoin _比特币
Wrapped _比特币
Gitcoin _币种排行
Aster _比特币行情
Artificial _比特币
Pepe _加密货币行情
Mitosis _币种排行
币安币 _币种排行
Injective _比特币
QQQB _币种排行
Arbitrum _比特币行情
Pump.fun _数字货币市值
Reserve Rights _以太坊ETH价格
以太坊 _以太坊ETH价格
BEAMX _BTC行情