24H 最高$0.00959
24H 最低$0.00801
今日开盘$0.00904
24H 成交量$97.54万
流通市值$1,040.98万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ADBEBADBEB
|
$242.81 | $243.38 | $236.90 | $2.40万 | — | 1.97% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 332 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.96万 | $4,429.88万 | -1.59% |
| 298 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.47万 | $1.58亿 | -2.88% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $174.42万 | $13.19亿 | -0.01% |
| 455 |
METABMETAB
|
$619.29 | $620.24 | $606.12 | $24.76万 | — | 1.33% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,087.49万 | -0.67% |
| 653 |
NOKBNOKB
|
$7.67 | $7.75 | $7.57 | $5.65万 | — | 0.00% |
| 160 |
SIGNSign
|
$0.00801 | $0.00959 | $0.00801 | $97.54万 | $1,040.98万 | -11.39% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.00 | $637.36万 | $29.88亿 | -4.06% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 587 |
BANANAS31Banana For Scale
|
$0.005674 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.36% |
| 62 |
GNSGains Network
|
$0.42 | $0.575 | $0.305 | $417.48万 | $1,361.04万 | 24.26% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 24 |
PUMPPump.fun
|
$0.003551 | $0.003774 | $0.003478 | $1,525.96万 | $16.78亿 | -3.30% |
| 253 |
AVGOBAVGOB
|
$295.37 | $298.06 | $289.11 | $57.29万 | — | -0.01% |
| 70 |
DASH达世币
|
$46.39 | $48.19 | $44.33 | $337.54万 | $6.11亿 | -2.15% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5059 | $0.49 | $72.51万 | $4.94亿 | -0.78% |
相关站点
共 40 个
SNXXB _币种排行
Internet _比特币行情
牛来 _比特币行情
Ondo _比特币行情
United Stables _BTC行情
艾达币 _比特币
瑞波币 _币种排行
Tether Gold _BTC行情
EUR _币种排行
Sui _数字货币市值
Plasma _以太坊ETH价格
Raydium _加密货币行情
MarsCoin _数字货币市值
Official _以太坊ETH价格
TQQQB _币种排行
波场 _以太坊ETH价格
比特币 _以太坊ETH价格
Aptos _比特币
EWYB _数字货币市值
RWUSD _数字货币市值
LayerZero _加密货币行情
Pepe _比特币
Wrapped _加密货币行情
Holo _比特币行情
大零币 _以太坊ETH价格
Celestia _比特币行情
KORUB _加密货币行情
莱特币 _比特币行情
瑞波币 _加密货币行情
Holo _比特币
Act I : The _比特币
USDC _BTC行情
Zama _比特币
Near Protocol _数字货币市值
COINB _加密货币行情
DRAMB _比特币行情
Solana _BTC行情
Gram _数字货币市值
Caldera _币种排行
Arbitrum _BTC行情