24H 最高$418.53
24H 最低$393.60
今日开盘$393.68
24H 成交量$81.35万
流通市值—
24H 涨跌额($19.86)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ADBEBADBEB
|
$238.02 | $239.49 | $234.05 | $5.42万 | — | 1.57% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 682 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $3.77万 | $4,332.57万 | 0.96% |
| 350 |
ENSEthereum Name Service
|
$4.41 | $4.54 | $4.35 | $35.89万 | $1.61亿 | 1.15% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.68万 | $13.19亿 | 0.00% |
| 148 |
METABMETAB
|
$636.18 | $653.49 | $634.27 | $111.99万 | — | -0.87% |
| 604 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1224 | $0.1179 | $9.88万 | $1,118.72万 | 1.52% |
| 661 |
NOKBNOKB
|
$8.49 | $8.58 | $8.21 | $5.48万 | — | 3.03% |
| 450 |
SIGNSign
|
$0.00933 | $0.00951 | $0.0088 | $21.85万 | $1,135.45万 | 5.42% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.26 | $1.09 | $2,768.44万 | $34.84亿 | 10.07% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 612 |
BANANAS31Banana For Scale
|
$0.005772 | $0.005942 | $0.005772 | $9.49万 | $5,709.95万 | -1.42% |
| 108 |
GNSGains Network
|
$0.382 | $0.465 | $0.36 | $191.29万 | $940.50万 | 1.87% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 47 |
PUMPPump.fun
|
$0.003541 | $0.003692 | $0.003412 | $847.13万 | $16.63亿 | 3.45% |
| 102 |
AVGOBAVGOB
|
$349.31 | $356.92 | $330.41 | $223.21万 | — | 5.72% |
| 69 |
DASH达世币
|
$42.94 | $45.41 | $42.40 | $425.85万 | $5.69亿 | -0.26% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5005 | $0.5069 | $0.4788 | $109.86万 | $5.05亿 | 3.95% |