SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$834.71
-7.17%
≈ ￥5509.09
(-$64.49)
更新于 2026-11-07 20:45:44
24H 最高$912.51
24H 最低$817.56
今日开盘$899.2
24H 成交量$4,334.55万
流通市值$1.10亿
24H 涨跌额(-$64.49)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ADBEBADBEB
|
$237.87 | $243.30 | $237.09 | $6.45万 | — | -1.11% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 614 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.93% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.13万 | $1.66亿 | -1.93% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $350.48万 | $13.18亿 | 0.02% |
| 244 |
METABMETAB
|
$612.63 | $626.01 | $600.32 | $53.89万 | — | 1.22% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $23.72万 | $1,144.27万 | -1.38% |
| 683 |
NOKBNOKB
|
$7.68 | $7.85 | $7.59 | $2.95万 | — | -2.04% |
| 640 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.28万 | $1,114.60万 | -4.03% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $372.63万 | $31.45亿 | -0.63% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 518 |
BANANAS31Banana For Scale
|
$0.005921 | $0.006 | $0.005853 | $15.54万 | $5,709.95万 | 0.77% |
| 260 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.57万 | $945.42万 | -10.33% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 36 |
PUMPPump.fun
|
$0.003787 | $0.004175 | $0.003783 | $987.89万 | $18.63亿 | -6.59% |
| 258 |
AVGOBAVGOB
|
$295.17 | $311.64 | $290.26 | $50.81万 | — | -3.52% |
| 68 |
DASH达世币
|
$46.71 | $48.72 | $45.93 | $338.79万 | $6.20亿 | 0.37% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5074 | $0.521 | $0.4951 | $161.41万 | $5.03亿 | 1.85% |
相关站点
共 40 个
达世币 _数字货币市值
Hyperliquid _以太坊ETH价格
BMNRB _币种排行
Ether.fi _币种排行
First Digital _加密货币行情
ONEchain _数字货币市值
Ondo _加密货币行情
ONEchain _BTC行情
INTWB _BTC行情
Chainlink _比特币行情
Injective _币种排行
Zama _BTC行情
Quant _比特币行情
Aster _以太坊ETH价格
Ether.fi _币种排行
MarsCoin _数字货币市值
BMNRB _数字货币市值
KORUB _加密货币行情
Mitosis _加密货币行情
MarsCoin _币种排行
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
牛来 _BTC行情
Polkadot _比特币
Ethena USDe _数字货币市值
艾达币 _BTC行情
比特现金 _BTC行情
Vanar Chain _数字货币市值
BFUSD _以太坊ETH价格
Ethena _数字货币市值
BEAMX _比特币
Ripple USD _加密货币行情
QQQB _币种排行
TQQQB _数字货币市值
Ondo _BTC行情
Celestia _比特币行情
Chainlink _币种排行
Aster _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情