24H 最高$0.000481
24H 最低$0.000466
今日开盘$0.000481
24H 成交量$5.29万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
ADBEBADBEB
|
$238.47 | $238.67 | $237.58 | $4,256.64 | — | 0.15% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 556 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.78万 | $4,527.92万 | 1.25% |
| 320 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.47 | $30.19万 | $1.61亿 | -2.18% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $643.12万 | $13.18亿 | -0.01% |
| 520 |
METABMETAB
|
$611.38 | $613.02 | $610.86 | $10.83万 | — | -0.21% |
| 584 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1222 | $0.1175 | $6.55万 | $1,100.71万 | -3.61% |
| 686 |
NOKBNOKB
|
$7.69 | $7.71 | $7.65 | $3,001.60 | — | -0.13% |
| 47 |
SIGNSign
|
$0.00879 | $0.01111 | $0.0083 | $433.58万 | $1,137.15万 | -0.90% |
| 131 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $504.63万 | $30.17亿 | -4.26% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 561 |
BANANAS31Banana For Scale
|
$0.005735 | $0.005956 | $0.005735 | $8.58万 | $5,709.95万 | -3.34% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.92万 | $830.53万 | -4.26% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 19 |
PUMPPump.fun
|
$0.003662 | $0.003794 | $0.003568 | $1,152.58万 | $16.67亿 | -2.94% |
| 620 |
AVGOBAVGOB
|
$296.45 | $296.89 | $294.59 | $3.50万 | — | 0.22% |
| 76 |
DASH达世币
|
$46.63 | $47.84 | $45.72 | $194.56万 | $6.04亿 | 0.17% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5081 | $0.4953 | $56.89万 | $5.04亿 | -1.90% |
相关站点
共 40 个
Hyperliquid _比特币
Near Protocol _数字货币市值
币安币 _BTC行情
Raydium _币种排行
Ripple USD _数字货币市值
Polygon _币种排行
Polymath _比特币
Injective _数字货币市值
Uniswap _以太坊ETH价格
Sui _比特币行情
USDC _币种排行
比特币 _比特币行情
Thena _以太坊ETH价格
Sign _比特币行情
Secret _比特币
波场 _币种排行
QQQB _比特币行情
Sui _比特币
BitTensor _BTC行情
Reserve Rights _BTC行情
LayerZero _比特币
USD1 _币种排行
Celestia _比特币行情
Hashflow _币种排行
Sui _比特币
Chainlink _BTC行情
Vanar Chain _以太坊ETH价格
Injective _以太坊ETH价格
Reserve Rights _比特币
Sui _BTC行情
MegaETH _币种排行
恒星币 _币种排行
Aerodrome _币种排行
狗币 _BTC行情
Aster _币种排行
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
波场 _数字货币市值
Injective _BTC行情
艾达币 _加密货币行情