24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ADBEBADBEB
|
$238.29 | $243.30 | $237.63 | $3.27万 | — | -1.75% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 605 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $8.02万 | $4,355.37万 | -2.48% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $51.10万 | $1.66亿 | -2.35% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $275.54万 | $13.18亿 | 0.03% |
| 350 |
METABMETAB
|
$612.75 | $624.03 | $609.90 | $29.62万 | — | -1.81% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1251 | $0.121 | $23.21万 | $1,144.27万 | -2.89% |
| 680 |
NOKBNOKB
|
$7.66 | $7.74 | $7.63 | $1.67万 | — | 0.13% |
| 298 |
SIGNSign
|
$0.00844 | $0.00939 | $0.0083 | $37.81万 | $1,114.60万 | -9.93% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.11 | $1.07 | $395.97万 | $31.45亿 | -1.99% |
| 320 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 524 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005853 | $13.57万 | $5,709.95万 | -1.92% |
| 253 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.32万 | $945.42万 | -11.38% |
| 256 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 27 |
PUMPPump.fun
|
$0.003583 | $0.00409 | $0.003568 | $1,016.36万 | $18.63亿 | -11.22% |
| 353 |
AVGOBAVGOB
|
$295.47 | $298.53 | $290.26 | $29.50万 | — | -0.74% |
| 79 |
DASH达世币
|
$46.04 | $48.72 | $45.88 | $235.81万 | $6.20亿 | -4.08% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.521 | $0.4986 | $130.26万 | $5.03亿 | -0.04% |
相关站点
共 40 个
Arbitrum _比特币行情
Meteora _比特币
比特币 _BTC行情
Arbitrum _比特币
Internet _比特币
波场 _币种排行
Pyth Network _币种排行
Stacks _币种排行
应用链 _BTC行情
Huma Finance _以太坊ETH价格
Hyperliquid _BTC行情
Gitcoin _币种排行
Bubblemaps _币种排行
瑞波币 _比特币行情
Chainlink _比特币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _数字货币市值
Starknet _比特币
波场 _BTC行情
Celo _比特币行情
ONEchain _比特币行情
应用链 _BTC行情
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
StraitsX USD _比特币
EUR _币种排行
恒星币 _比特币
Filecoin _以太坊ETH价格
Gram _BTC行情
United Stables _数字货币市值
Celo _加密货币行情
SNXXB _比特币
RWUSD _数字货币市值
Near Protocol _币种排行
恒星币 _比特币行情
RNDR _BTC行情
Filecoin _比特币
Pudgy Penguins _比特币行情
Tether Gold _币种排行
Arbitrum _比特币行情