24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000721
24H 成交量$11.23万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ADBEBADBEB
|
$244.59 | $251.89 | $244.04 | $4.43万 | — | -2.05% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -1.84% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.04万 | $1.65亿 | -6.90% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.83万 | $13.18亿 | 0.01% |
| 161 |
METABMETAB
|
$608.02 | $639.57 | $584.75 | $145.82万 | — | -3.66% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.21万 | $1,087.67万 | -5.77% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.94万 | — | -8.62% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.51万 | $1,116.94万 | -5.48% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $820.82万 | $31.63亿 | -5.73% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 292 |
BANANAS31Banana For Scale
|
$0.00563 | $0.00631 | $0.005509 | $58.59万 | $5,709.95万 | -5.00% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.83万 | $877.27万 | -5.73% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 42 |
PUMPPump.fun
|
$0.004005 | $0.004387 | $0.00387 | $1,509.81万 | $18.05亿 | -5.30% |
| 210 |
AVGOBAVGOB
|
$295.97 | $327.88 | $293.46 | $95.09万 | — | -9.12% |
| 69 |
DASH达世币
|
$45.41 | $50.00 | $43.28 | $647.55万 | $5.66亿 | -7.33% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.483 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.32% |
相关站点
共 40 个
Ether.fi _币种排行
THORChain _以太坊ETH价格
Bittensor _BTC行情
INTWB _BTC行情
United Stables _数字货币市值
应用链 _数字货币市值
应用链 _比特币行情
Pump.fun _加密货币行情
Gram _加密货币行情
Caldera _以太坊ETH价格
FOGO _比特币行情
Filecoin _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _比特币
BEAMX _币种排行
Artificial _以太坊ETH价格
Pendle _以太坊ETH价格
RWUSD _比特币
波场 _比特币行情
World Liberty _BTC行情
BFUSD _币种排行
Sei _比特币
Caldera _币种排行
Aptos _加密货币行情
FOGO _比特币
SOXSB _数字货币市值
Render _比特币行情
Ripple USD _加密货币行情
Hyperliquid _比特币行情
Hedera _比特币
BEB _加密货币行情
RWUSD _比特币行情
Polkadot _BTC行情
BFUSD _加密货币行情
Uniswap _比特币行情
United Stables _以太坊ETH价格
瑞波币 _比特币行情
Ripple USD _加密货币行情
QQQB _币种排行
Quant _BTC行情