24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04246
24H 成交量$165.21万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ADBEBADBEB
|
$234.4 | $240.06 | $232.12 | $24.87万 | — | -1.10% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 661 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.52万 | $4,231.14万 | -2.48% |
| 419 |
ENSEthereum Name Service
|
$4.38 | $4.54 | $4.32 | $31.38万 | $1.55亿 | -3.31% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $720.10万 | $13.19亿 | -0.02% |
| 180 |
METABMETAB
|
$642.92 | $648.75 | $634.91 | $105.23万 | — | -0.30% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $20.55万 | $1,086.19万 | -2.23% |
| 643 |
NOKBNOKB
|
$8.22 | $8.39 | $8.08 | $8.63万 | — | -0.24% |
| 175 |
SIGNSign
|
$0.00885 | $0.00927 | $0.00868 | $107.64万 | $1,058.85万 | -2.43% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.12 | $1.02 | $1,788.44万 | $31.69亿 | 6.39% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 514 |
BANANAS31Banana For Scale
|
$0.005877 | $0.00605 | $0.00577 | $20.98万 | $5,709.95万 | 0.98% |
| 178 |
GNSGains Network
|
$0.376 | $0.418 | $0.356 | $105.74万 | $936.05万 | -9.83% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 45 |
PUMPPump.fun
|
$0.003423 | $0.003666 | $0.003345 | $1,003.47万 | $15.54亿 | -5.31% |
| 121 |
AVGOBAVGOB
|
$330.82 | $334.73 | $311.64 | $185.96万 | — | 3.09% |
| 74 |
DASH达世币
|
$42.66 | $47.59 | $42.39 | $449.12万 | $5.55亿 | -9.29% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.4806 | $0.502 | $0.471 | $119.10万 | $4.78亿 | -3.42% |
相关站点
共 40 个
以太坊 _币种排行
BEAMX _以太坊ETH价格
Test _币种排行
狗币 _数字货币市值
Hedera _加密货币行情
比特现金 _比特币
Sophon _币种排行
Test _加密货币行情
Aster _以太坊ETH价格
Chainlink _比特币
Quant _比特币行情
Particle _币种排行
Uniswap _比特币行情
Polygon _币种排行
BEAMX _以太坊ETH价格
Aave _币种排行
THORChain _比特币行情
MegaETH _以太坊ETH价格
EUR _以太坊ETH价格
Polkadot _比特币
Sophon _数字货币市值
Internet _加密货币行情
BitTensor _币种排行
恒星币 _币种排行
Bubblemaps _比特币行情
Sophon _比特币
Artificial _以太坊ETH价格
Ethena _币种排行
Hedera _数字货币市值
United Stables _比特币行情
Ether.fi _比特币行情
Filecoin _以太坊ETH价格
Binance _以太坊ETH价格
Uniswap _数字货币市值
Official _以太坊ETH价格
Pepe _加密货币行情
波场 _比特币行情
Filecoin _BTC行情
Artificial _比特币
Ethena _以太坊ETH价格