24H 最高$0.03804
24H 最低$0.03534
今日开盘$0.03703
24H 成交量$82.48万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ADBEBADBEB
|
$237.22 | $240.60 | $234.05 | $4.27万 | — | 0.37% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 676 |
XNO纳米币
|
$0.316 | $0.327 | $0.311 | $4.56万 | $4,332.57万 | 0.64% |
| 373 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.30 | $33.73万 | $1.61亿 | -0.45% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.14万 | $13.19亿 | 0.01% |
| 151 |
METABMETAB
|
$625.97 | $653.49 | $623.99 | $115.40万 | — | -3.17% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -1.00% |
| 567 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $13.07万 | — | -0.72% |
| 449 |
SIGNSign
|
$0.00932 | $0.00951 | $0.0089 | $23.54万 | $1,135.45万 | 4.02% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.26 | $1.12 | $2,734.01万 | $34.84亿 | 2.80% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 595 |
BANANAS31Banana For Scale
|
$0.005736 | $0.005942 | $0.005627 | $11.24万 | $5,709.95万 | -2.78% |
| 106 |
GNSGains Network
|
$0.386 | $0.465 | $0.36 | $201.19万 | $940.50万 | 4.89% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 54 |
PUMPPump.fun
|
$0.003491 | $0.003692 | $0.003373 | $883.69万 | $16.63亿 | -1.05% |
| 82 |
AVGOBAVGOB
|
$355.72 | $359.74 | $335.36 | $318.35万 | — | 5.90% |
| 67 |
DASH达世币
|
$42.05 | $45.41 | $41.18 | $472.04万 | $5.69亿 | -2.16% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4987 | $0.5069 | $0.4871 | $106.19万 | $5.05亿 | 2.38% |