24H 最高$0.328
24H 最低$0.2976
今日开盘$0.3271
24H 成交量$56.72万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ADBEBADBEB
|
$245.73 | $255.18 | $241.70 | $8.68万 | — | -2.78% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 677 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.36万 | $4,293.51万 | -0.63% |
| 348 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $38.49万 | $1.72亿 | -0.41% |
| 30 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,384.71万 | $13.18亿 | -0.02% |
| 227 |
METABMETAB
|
$618.97 | $620.67 | $605.44 | $68.73万 | — | -0.15% |
| 545 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $16.84万 | $1,165.53万 | -0.16% |
| 427 |
NOKBNOKB
|
$8.5 | $8.62 | $8.24 | $28.19万 | — | -1.28% |
| 573 |
SIGNSign
|
$0.0099 | $0.01019 | $0.00963 | $14.29万 | $1,199.05万 | -2.85% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.15 | $450.02万 | $34.10亿 | -1.75% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 632 |
BANANAS31BANANAS31
|
$0.005754 | $0.005779 | $0.005573 | $9.61万 | — | 0.33% |
| 540 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.27万 | $885.69万 | 1.35% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 36 |
PUMPPump.fun
|
$0.004243 | $0.004295 | $0.003873 | $1,209.71万 | $18.22亿 | 1.68% |
| 267 |
AVGOBAVGOB
|
$333.9 | $335.86 | $322.23 | $56.66万 | — | 0.28% |
| 93 |
DASHDash
|
$46.12 | $47.76 | $45.40 | $257.85万 | $5.98亿 | -3.37% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.55 | $0.5151 | $134.64万 | $5.33亿 | 0.87% |
相关站点
共 40 个
Vanar Chain _BTC行情
Official _数字货币市值
Filecoin _以太坊ETH价格
BitTensor _币种排行
Injective _BTC行情
Initia _BTC行情
Hashflow _币种排行
Cosmos _加密货币行情
TRON _BTC行情
USD1 _以太坊ETH价格
Uniswap _币种排行
Hashflow _BTC行情
BEAMX _比特币
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
Holo _数字货币市值
MARSCOIN _以太坊ETH价格
MegaETH _比特币行情
Arbitrum _BTC行情
LITEB _BTC行情
TONToken _数字货币市值
SOXSB _比特币行情
Lisk _币种排行
Injective _加密货币行情
Dash _比特币行情
Tether Gold _比特币
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
Aave _币种排行
Sui _加密货币行情
Starknet _BTC行情
MegaETH _以太坊ETH价格
Aerodrome _加密货币行情
MegaETH _币种排行
Morpho _BTC行情
NVDAB _币种排行
Vanar Chain _币种排行
BFUSD _币种排行
KORUB _数字货币市值
Solana _比特币行情