24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0552
24H 成交量$26.09万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ADBEBADBEB
|
$245.78 | $255.18 | $241.70 | $8.72万 | — | -2.71% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 677 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.37万 | $4,293.51万 | -0.31% |
| 349 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $38.23万 | $1.72亿 | -0.61% |
| 34 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,280.86万 | $13.18亿 | 0.00% |
| 234 |
METABMETAB
|
$617.35 | $620.14 | $605.44 | $66.07万 | — | -0.14% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $16.90万 | $1,165.53万 | -0.39% |
| 428 |
NOKBNOKB
|
$8.51 | $8.66 | $8.24 | $27.98万 | — | -1.73% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.13万 | $1,199.05万 | -2.85% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.15 | $448.80万 | $34.10亿 | -1.92% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 631 |
BANANAS31BANANAS31
|
$0.005738 | $0.005779 | $0.005573 | $9.58万 | — | 0.11% |
| 539 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.22万 | $885.69万 | 1.63% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 37 |
PUMPPump.fun
|
$0.00422 | $0.004295 | $0.003873 | $1,195.49万 | $18.22亿 | 1.20% |
| 267 |
AVGOBAVGOB
|
$333.7 | $335.86 | $322.23 | $56.26万 | — | 0.09% |
| 92 |
DASHDash
|
$45.85 | $47.76 | $45.40 | $257.85万 | $5.98亿 | -3.47% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.55 | $0.5151 | $134.54万 | $5.33亿 | 0.57% |
相关站点
共 40 个
INTCB _币种排行
MARSCOIN _以太坊ETH价格
Injective _BTC行情
Vanar Chain _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _比特币
Nomina _比特币
Hedera _BTC行情
KORUB _BTC行情
SKHYB _比特币行情
Starknet _比特币行情
TONToken _币种排行
LITEB _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _BTC行情
MUB _BTC行情
Starknet _数字货币市值
Bitcoin Cash _BTC行情
Celestia _比特币
BitTensor _加密货币行情
Ondo _BTC行情
Pudgy Penguins _币种排行
Starknet _比特币行情
Celestia _比特币
Stellar _BTC行情
Bitcoin Cash _比特币行情
Worldcoin _BTC行情
TONToken _比特币
Gitcoin _比特币
Pump.fun _以太坊ETH价格
XRP _比特币行情
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena USDe _加密货币行情
Dogecoin _以太坊ETH价格
Aptos _数字货币市值
MSTRB _数字货币市值
TQQQB _数字货币市值
USDC _币种排行