24H 最高$0.01385
24H 最低$0.01318
今日开盘$0.01376
24H 成交量$61.43万
流通市值$2,656.82万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ADBEBADBEB
|
$238.18 | $240.96 | $237.63 | $1.54万 | — | -0.90% |
| 245 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 576 |
XNO纳米币
|
$0.322 | $0.335 | $0.31 | $8.54万 | $4,363.74万 | -0.92% |
| 237 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $51.07万 | $1.63亿 | -1.29% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $196.13万 | $13.19亿 | 0.03% |
| 397 |
METABMETAB
|
$612.39 | $618.72 | $609.90 | $22.31万 | — | -0.96% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.82万 | $1,118.49万 | -1.70% |
| 674 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.41万 | — | 0.13% |
| 68 |
SIGNSign
|
$0.00942 | $0.01111 | $0.0083 | $242.30万 | $1,240.83万 | 1.29% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.11 | $1.07 | $420.64万 | $30.84亿 | -0.91% |
| 311 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 525 |
BANANAS31Banana For Scale
|
$0.005846 | $0.005991 | $0.005846 | $11.99万 | $5,709.95万 | -1.55% |
| 329 |
GNSGains Network
|
$0.343 | $0.355 | $0.31 | $31.85万 | $807.68万 | 5.22% |
| 250 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 260 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 19 |
PUMPPump.fun
|
$0.003728 | $0.004016 | $0.003568 | $1,147.35万 | $16.75亿 | -7.03% |
| 410 |
AVGOBAVGOB
|
$296.17 | $296.81 | $291.88 | $21.42万 | — | 1.00% |
| 81 |
DASH达世币
|
$46.43 | $47.94 | $45.88 | $190.85万 | $5.96亿 | -2.15% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5049 | $0.521 | $0.4989 | $113.46万 | $5.03亿 | -0.86% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
Pyth Network _BTC行情
Chainlink _比特币行情
Celo _以太坊ETH价格
Mitosis _比特币
Avalanche _BTC行情
Ethena _加密货币行情
瑞波币 _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币
Near Protocol _加密货币行情
Wrapped _币种排行
Secret _币种排行
USD1 _加密货币行情
USDC _加密货币行情
Caldera _加密货币行情
Gram _加密货币行情
Wrapped _币种排行
Sign _以太坊ETH价格
Worldcoin _比特币
Ripple USD _加密货币行情
Aerodrome _加密货币行情
QQQB _加密货币行情
Caldera _数字货币市值
Artificial _币种排行
Ripple USD _以太坊ETH价格
Meteora _BTC行情
DODO _以太坊ETH价格
以太坊 _币种排行
Pyth Network _数字货币市值
Pump.fun _BTC行情
Hashflow _币种排行
Pump.fun _币种排行
Hashflow _数字货币市值
United Stables _以太坊ETH价格
Quant _币种排行
Celestia _数字货币市值
United Stables _数字货币市值