24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.49万 | — | -0.53% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.10万 | $4,231.14万 | -0.63% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.05万 | $1.55亿 | -2.22% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 179 |
METABMETAB
|
$642.3 | $648.75 | $634.91 | $104.48万 | — | 0.08% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.42万 | $1,086.19万 | -0.58% |
| 643 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.58万 | — | 0.73% |
| 189 |
SIGNSign
|
$0.00891 | $0.00927 | $0.00868 | $97.96万 | $1,058.85万 | -0.89% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.14 | $1.02 | $1,930.87万 | $31.69亿 | 8.87% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.31% |
| 181 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $102.74万 | $936.05万 | -8.69% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 43 |
PUMPPump.fun
|
$0.003493 | $0.003664 | $0.003345 | $1,007.11万 | $15.54亿 | -4.17% |
| 122 |
AVGOBAVGOB
|
$333.18 | $334.73 | $311.64 | $180.98万 | — | 4.20% |
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.53万 | $5.55亿 | -8.80% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.484 | $0.502 | $0.471 | $120.43万 | $4.78亿 | -2.93% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
恒星币 _以太坊ETH价格
Holo _币种排行
BENQI _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _币种排行
Wrapped _BTC行情
Pump.fun _数字货币市值
瑞波币 _BTC行情
Ethena _加密货币行情
KORUB _比特币
TONToken _加密货币行情
Near Protocol _币种排行
Initia _以太坊ETH价格
Solana _比特币
Aptos _以太坊ETH价格
SOXSB _比特币
Initia _BTC行情
以太坊 _比特币行情
大零币 _BTC行情
艾达币 _币种排行
NEXPACE _BTC行情
Holo _加密货币行情
SNXXB _币种排行
Avalanche _比特币
AMDB _比特币
Polygon _BTC行情
瑞波币 _加密货币行情
瑞波币 _币种排行
Filecoin _加密货币行情
StraitsX USD _以太坊ETH价格
比特币 _比特币行情
瑞波币 _加密货币行情
Uniswap _数字货币市值
瑞波币 _币种排行
Near Protocol _以太坊ETH价格
TONToken _比特币
Midnight _BTC行情
恒星币 _以太坊ETH价格
Aster _BTC行情