24H 最高$3.48
24H 最低$3.34
今日开盘$3.458
24H 成交量$38.41万
流通市值$7,125.53万
24H 涨跌额(-$0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ADBEBADBEB
|
$248.62 | $255.18 | $248.39 | $10.02万 | — | 0.01% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 680 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 342 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.96万 | $1.72亿 | -2.24% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,160.64万 | $13.18亿 | 0.00% |
| 197 |
METABMETAB
|
$609.37 | $622.19 | $605.44 | $79.44万 | — | -0.64% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $16.64万 | $1,165.53万 | -1.02% |
| 445 |
NOKBNOKB
|
$8.44 | $8.87 | $8.24 | $26.50万 | — | -4.85% |
| 570 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.77万 | $1,199.05万 | -4.56% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $359.48万 | $34.10亿 | -3.75% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 606 |
BANANAS31BANANAS31
|
$0.005689 | $0.005819 | $0.005573 | $11.27万 | — | -1.78% |
| 506 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.48万 | $885.69万 | -0.54% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 44 |
PUMPPump.fun
|
$0.004168 | $0.004221 | $0.003873 | $973.07万 | $18.22亿 | 0.87% |
| 266 |
AVGOBAVGOB
|
$326.9 | $333.82 | $322.23 | $54.92万 | — | -0.30% |
| 104 |
DASHDash
|
$45.96 | $48.35 | $45.40 | $224.41万 | $5.98亿 | -4.77% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.55 | $0.5151 | $137.00万 | $5.33亿 | -0.36% |
相关站点
共 40 个
United Stables _币种排行
Gram _比特币行情
Aptos _数字货币市值
Celestia _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
Mitosis _比特币行情
Injective _比特币行情
EUR _数字货币市值
KORUB _比特币行情
NBISB _数字货币市值
Gram _比特币行情
PAX Gold _比特币
Starknet _币种排行
Cosmos _加密货币行情
AAPLB _以太坊ETH价格
Pepe _加密货币行情
United Stables _比特币
Artificial _数字货币市值
ZAMA _加密货币行情
Aptos _比特币行情
Aster _数字货币市值
Solana _以太坊ETH价格
BFUSD _以太坊ETH价格
TSLAB _比特币行情
Injective _比特币行情
BNB _加密货币行情
Cardano _比特币
Initia _加密货币行情
Uniswap _比特币
Near Protocol _币种排行
Celestia _比特币
Bubblemaps _BTC行情
SOXLB _BTC行情
SOXLB _加密货币行情
Haedal _加密货币行情
SKHYB _BTC行情
Tether Gold _加密货币行情
ZAMA _比特币
CRCLB _数字货币市值