24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 365 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -4.28% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,010.56万 | $13.18亿 | 0.05% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.71万 | — | -1.53% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1246 | $0.129 | $0.1241 | $15.23万 | $1,165.53万 | -2.20% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.37% |
| 532 |
SIGNSign
|
$0.00971 | $0.01033 | $0.00963 | $17.64万 | $1,199.05万 | -4.24% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $335.86万 | $34.10亿 | -3.74% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 602 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.72万 | — | -2.84% |
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.20万 | $885.69万 | -2.11% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 44 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $846.16万 | $18.22亿 | -4.83% |
| 283 |
AVGOBAVGOB
|
$323.98 | $333.82 | $322.23 | $51.17万 | — | -2.03% |
| 104 |
DASHDash
|
$45.5 | $48.35 | $45.40 | $224.02万 | $5.98亿 | -5.29% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $143.10万 | $5.33亿 | -1.33% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
AMDB _BTC行情
Near Protocol _BTC行情
Zcash _加密货币行情
Dogecoin _以太坊ETH价格
NVDAB _比特币行情
THORChain _比特币行情
LITEB _BTC行情
SNXXB _比特币行情
EUR _数字货币市值
Artificial _币种排行
KORUB _数字货币市值
INTCB _以太坊ETH价格
Lisk _加密货币行情
GOOGLB _加密货币行情
BNCB _以太坊ETH价格
MRVLB _数字货币市值
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
BFUSD _比特币行情
Aave _以太坊ETH价格
牛来 _BTC行情
Nomina _BTC行情
AAPLB _比特币行情
LITEB _比特币行情
Litecoin _币种排行
Mitosis _BTC行情
Uniswap _加密货币行情
MRVLB _数字货币市值
United Stables _比特币行情
Celestia _比特币
Cosmos _加密货币行情
PAX Gold _比特币
Solana _数字货币市值
SNXXB _BTC行情
Cardano _BTC行情
MUB _以太坊ETH价格
INTWB _币种排行
EUR _BTC行情
Celestia _币种排行