24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001529
24H 成交量$286.86万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ADBEBADBEB
|
$243.3 | $255.18 | $241.70 | $8.69万 | — | -3.67% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 682 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | -0.31% |
| 348 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.38万 | $1.72亿 | -0.41% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,272.96万 | $13.18亿 | 0.04% |
| 236 |
METABMETAB
|
$616.02 | $622.19 | $605.44 | $65.99万 | — | -0.89% |
| 538 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.36万 | $1,165.53万 | 0.08% |
| 427 |
NOKBNOKB
|
$8.54 | $8.68 | $8.24 | $28.34万 | — | -0.81% |
| 576 |
SIGNSign
|
$0.00989 | $0.01021 | $0.00963 | $14.20万 | $1,199.05万 | -2.66% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.15 | $447.16万 | $34.10亿 | -2.09% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 623 |
BANANAS31BANANAS31
|
$0.005746 | $0.005779 | $0.005573 | $10.25万 | — | 0.26% |
| 541 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.28万 | $885.69万 | 1.35% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 35 |
PUMPPump.fun
|
$0.004227 | $0.004295 | $0.003873 | $1,209.72万 | $18.22亿 | 2.05% |
| 259 |
AVGOBAVGOB
|
$333.26 | $335.86 | $322.23 | $57.87万 | — | 1.02% |
| 92 |
DASHDash
|
$46.15 | $47.89 | $45.40 | $259.67万 | $5.98亿 | -3.11% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.55 | $0.5151 | $133.42万 | $5.33亿 | 0.55% |
相关站点
共 40 个
Initia _数字货币市值
SOXSB _数字货币市值
Zcash _加密货币行情
TONToken _数字货币市值
USD1 _比特币行情
Artificial _比特币
Quant _数字货币市值
EUR _数字货币市值
SNXXB _以太坊ETH价格
Morpho _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _比特币行情
MSTRB _加密货币行情
INTCB _比特币
Ethereum _BTC行情
TSLAB _数字货币市值
PAX Gold _加密货币行情
Sui _BTC行情
MSTRB _BTC行情
KORUB _比特币行情
USDC _以太坊ETH价格
Chainlink _比特币
Nomina _BTC行情
THORChain _币种排行
GOOGLB _比特币行情
Pudgy Penguins _比特币行情
MSTRB _比特币行情
Chainlink _币种排行
SKHYB _BTC行情
GOOGLB _币种排行
Stellar _比特币行情
THORChain _数字货币市值
TRON _加密货币行情
SNDKB _比特币行情
MARSCOIN _币种排行
Nomina _币种排行
Hyperliquid _币种排行
LayerZero _数字货币市值
Celo _比特币行情
Aerodrome _加密货币行情