24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0805
24H 成交量$73.59万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
ADBEBADBEB
|
$248.51 | $255.18 | $247.53 | $9.39万 | — | -0.71% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 682 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.17万 | $4,293.51万 | 0.31% |
| 339 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.74万 | $1.72亿 | -0.81% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 228 |
METABMETAB
|
$610.04 | $622.19 | $605.44 | $68.99万 | — | -0.75% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.32万 | $1,165.53万 | -0.39% |
| 434 |
NOKBNOKB
|
$8.55 | $8.79 | $8.24 | $27.56万 | — | -2.73% |
| 582 |
SIGNSign
|
$0.00987 | $0.01024 | $0.00963 | $13.87万 | $1,199.05万 | -3.43% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.21 | $1.15 | $389.57万 | $34.10亿 | -3.76% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 622 |
BANANAS31BANANAS31
|
$0.005736 | $0.005779 | $0.005573 | $10.41万 | — | -0.43% |
| 522 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.37万 | $885.69万 | 0.54% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 37 |
PUMPPump.fun
|
$0.004182 | $0.004295 | $0.003873 | $1,156.31万 | $18.22亿 | 0.94% |
| 266 |
AVGOBAVGOB
|
$331.04 | $333.82 | $322.23 | $55.56万 | — | 0.31% |
| 93 |
DASHDash
|
$46.06 | $48.06 | $45.40 | $253.95万 | $5.98亿 | -3.92% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $134.13万 | $5.33亿 | -0.10% |
相关站点
共 40 个
1000CAT _加密货币行情
Ethena USDe _比特币行情
BitTensor _币种排行
Lisk _加密货币行情
Ethena _BTC行情
SKHYB _比特币行情
NBISB _BTC行情
Hyperliquid _BTC行情
BEAMX _以太坊ETH价格
MARSCOIN _数字货币市值
First Digital _比特币
Aster _币种排行
SOXLB _数字货币市值
Vanar Chain _比特币行情
BNCB _比特币
Uniswap _以太坊ETH价格
XRP _以太坊ETH价格
Hashflow _以太坊ETH价格
INTCB _比特币
Gram _BTC行情
Filecoin _比特币
Ethena USDe _BTC行情
Solana _以太坊ETH价格
QQQB _币种排行
Ripple USD _比特币
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
Quant _币种排行
TSLAB _数字货币市值
Near Protocol _比特币
Lisk _数字货币市值
Haedal _比特币行情
CRCLB _比特币
RWUSD _比特币
Litecoin _比特币
KORUB _币种排行
Pepe _比特币
Quant _数字货币市值
CRWVB _比特币行情
Worldcoin _比特币行情