24H 最高$540.69
24H 最低$535.43
今日开盘$538.32
24H 成交量$9.45万
流通市值—
24H 涨跌额($0.78)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ADBEBADBEB
|
$238.3 | $238.67 | $237.58 | $4,253.68 | — | 0.20% |
| 226 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 553 |
XNO纳米币
|
$0.324 | $0.332 | $0.31 | $8.69万 | $4,527.92万 | 1.25% |
| 334 |
ENSEthereum Name Service
|
$4.5 | $4.61 | $4.48 | $28.64万 | $1.61亿 | -1.75% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $637.70万 | $13.18亿 | 0.01% |
| 537 |
METABMETAB
|
$611.88 | $613.02 | $610.86 | $9.55万 | — | -0.11% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.1181 | $6.66万 | $1,100.71万 | -2.63% |
| 685 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $3,230.57 | — | 0.13% |
| 47 |
SIGNSign
|
$0.00878 | $0.01111 | $0.0083 | $434.73万 | $1,137.15万 | -2.55% |
| 134 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $506.57万 | $30.17亿 | -3.18% |
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 567 |
BANANAS31Banana For Scale
|
$0.005767 | $0.005956 | $0.005735 | $7.69万 | $5,709.95万 | -2.67% |
| 348 |
GNSGains Network
|
$0.313 | $0.356 | $0.305 | $27.20万 | $830.53万 | -4.86% |
| 230 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 19 |
PUMPPump.fun
|
$0.003703 | $0.003794 | $0.003568 | $1,155.16万 | $16.67亿 | -1.44% |
| 620 |
AVGOBAVGOB
|
$296.74 | $296.89 | $294.59 | $3.43万 | — | 0.49% |
| 76 |
DASH达世币
|
$46.87 | $47.84 | $45.72 | $192.78万 | $6.04亿 | 0.97% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5009 | $0.5081 | $0.4953 | $57.22万 | $5.04亿 | -1.11% |
相关站点
共 40 个
Solana _币种排行
Official _数字货币市值
CyberConnect _BTC行情
以太坊 _以太坊ETH价格
Chainlink _比特币行情
大零币 _BTC行情
USD1 _比特币行情
Official _加密货币行情
应用链 _数字货币市值
比特币 _加密货币行情
BFUSD _数字货币市值
Filecoin _币种排行
NFPrompt _加密货币行情
Celo _币种排行
QQQB _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
应用链 _比特币
Arbitrum _币种排行
Injective _比特币
Aster _数字货币市值
Celestia _币种排行
USD1 _币种排行
Shiba Inu _数字货币市值
Polygon _BTC行情
Caldera _数字货币市值
Official _比特币行情
Vanar Chain _BTC行情
Tether Gold _数字货币市值
Celestia _数字货币市值
Chainlink _币种排行
Celo _比特币
狗币 _BTC行情
United Stables _BTC行情
Tether Gold _以太坊ETH价格
Solana _比特币行情
MarsCoin _加密货币行情
Raydium _加密货币行情
PAX Gold _比特币行情
Ethena _BTC行情