24H 最高$17.58
24H 最低$16.35
今日开盘$17.48
24H 成交量$147.92万
流通市值—
24H 涨跌额(-$0.74)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.43万 | — | -0.40% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.23万 | $4,293.51万 | -0.63% |
| 350 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -1.44% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.53万 | $13.18亿 | 0.00% |
| 196 |
METABMETAB
|
$611.19 | $622.19 | $605.44 | $78.85万 | — | -0.65% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $14.86万 | $1,165.53万 | -0.55% |
| 434 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.49万 | — | -3.20% |
| 556 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00963 | $16.22万 | $1,199.05万 | -3.25% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $345.29万 | $34.10亿 | -3.52% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 606 |
BANANAS31BANANAS31
|
$0.005697 | $0.005819 | $0.005573 | $11.52万 | — | -1.28% |
| 504 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.41% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 44 |
PUMPPump.fun
|
$0.004152 | $0.004221 | $0.003873 | $915.23万 | $18.22亿 | 1.52% |
| 269 |
AVGOBAVGOB
|
$327.28 | $333.82 | $322.23 | $54.25万 | — | -0.88% |
| 104 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.84万 | $5.98亿 | -4.38% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.55 | $0.5151 | $137.59万 | $5.33亿 | 0.32% |
相关站点
共 40 个
Tether Gold _加密货币行情
INTCB _加密货币行情
Mitosis _比特币
Injective _比特币行情
TSLAB _币种排行
Celestia _以太坊ETH价格
TQQQB _BTC行情
TONToken _数字货币市值
BNCB _币种排行
LayerZero _比特币行情
Cosmos _数字货币市值
CRWVB _数字货币市值
BitTensor _比特币行情
INTCB _比特币行情
Injective _比特币行情
Pepe _比特币
BNCB _比特币行情
Sui _比特币行情
BNB _比特币
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币行情
XRP _BTC行情
KORUB _BTC行情
Avalanche _数字货币市值
MSTRB _币种排行
BNCB _比特币行情
First Digital _比特币行情
TQQQB _BTC行情
NBISB _BTC行情
NBISB _比特币行情
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
AMDB _比特币行情
Sui _比特币
Sui _数字货币市值
MegaETH _币种排行
Ethena _比特币行情
Pepe _数字货币市值
Ethena _比特币
Aerodrome _比特币行情