24H 最高$0.03278
24H 最低$0.02912
今日开盘$0.03121
24H 成交量$83.14万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ADBEBADBEB
|
$242.71 | $255.18 | $241.70 | $8.88万 | — | -3.68% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | 0.63% |
| 348 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $38.38万 | $1.72亿 | -0.20% |
| 33 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,290.20万 | $13.18亿 | 0.01% |
| 236 |
METABMETAB
|
$615.23 | $622.19 | $605.44 | $66.09万 | — | -0.60% |
| 537 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.39万 | $1,165.53万 | 0.08% |
| 427 |
NOKBNOKB
|
$8.54 | $8.68 | $8.24 | $28.26万 | — | -0.35% |
| 577 |
SIGNSign
|
$0.00992 | $0.01021 | $0.00963 | $14.18万 | $1,199.05万 | -2.36% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.15 | $443.93万 | $34.10亿 | -1.92% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 623 |
BANANAS31BANANAS31
|
$0.005752 | $0.005779 | $0.005573 | $10.27万 | — | 0.49% |
| 535 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.49万 | $885.69万 | 1.36% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 36 |
PUMPPump.fun
|
$0.004235 | $0.004295 | $0.003873 | $1,206.45万 | $18.22亿 | 2.10% |
| 259 |
AVGOBAVGOB
|
$333.22 | $335.86 | $322.23 | $57.77万 | — | 1.22% |
| 92 |
DASHDash
|
$46.21 | $47.89 | $45.40 | $259.30万 | $5.98亿 | -3.25% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.55 | $0.5151 | $133.46万 | $5.33亿 | 0.88% |
相关站点
共 40 个
Artificial _数字货币市值
Caldera _数字货币市值
Haedal _币种排行
Pump.fun _加密货币行情
Stellar _数字货币市值
PAX Gold _加密货币行情
GOOGLB _比特币
Nomina _比特币
SOXLB _比特币
Hyperliquid _加密货币行情
Solana _币种排行
Zcash _加密货币行情
Gram _比特币
Morpho _比特币
Holo _比特币
Dogecoin _比特币
LayerZero _加密货币行情
BNB _比特币
First Digital _比特币行情
Gram _币种排行
QQQB _数字货币市值
BNB _比特币
ZAMA _加密货币行情
Quant _BTC行情
Pudgy Penguins _币种排行
CRCLB _BTC行情
Quant _数字货币市值
Stellar _币种排行
Lisk _BTC行情
Pudgy Penguins _比特币行情
Solana _比特币
Dogecoin _以太坊ETH价格
GOOGLB _比特币
QQQB _比特币行情
Stellar _币种排行
牛来 _数字货币市值
INTCB _比特币行情
MegaETH _BTC行情
Uniswap _币种排行
Ethena USDe _数字货币市值