24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ADBEBADBEB
|
$238.15 | $238.67 | $237.58 | $4,982.52 | — | 0.01% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 275 |
XNO纳米币
|
$0.303 | $0.352 | $0.296 | $39.40万 | $4,429.88万 | -3.20% |
| 363 |
ENSEthereum Name Service
|
$4.41 | $4.60 | $4.41 | $26.71万 | $1.58亿 | -2.65% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.97万 | $13.19亿 | 0.01% |
| 532 |
METABMETAB
|
$610.54 | $613.04 | $610.54 | $10.88万 | — | -0.22% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1214 | $0.1175 | $8.08万 | $1,087.49万 | -1.91% |
| 663 |
NOKBNOKB
|
$7.65 | $7.72 | $7.65 | $8,634.38 | — | -0.13% |
| 81 |
SIGNSign
|
$0.0084 | $0.0098 | $0.00837 | $192.36万 | $1,040.98万 | -5.41% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.07 | $1.03 | $420.30万 | $29.88亿 | -2.92% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 572 |
BANANAS31Banana For Scale
|
$0.005739 | $0.005848 | $0.005702 | $8.27万 | $5,709.95万 | -0.93% |
| 56 |
GNSGains Network
|
$0.494 | $0.575 | $0.305 | $323.02万 | $1,361.04万 | 45.72% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 23 |
PUMPPump.fun
|
$0.003689 | $0.003774 | $0.003624 | $880.02万 | $16.78亿 | 0.60% |
| 461 |
AVGOBAVGOB
|
$293.95 | $298.06 | $293.40 | $16.00万 | — | -0.47% |
| 69 |
DASH达世币
|
$46.57 | $48.19 | $45.93 | $247.93万 | $6.11亿 | 1.37% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5067 | $0.49 | $57.93万 | $4.94亿 | -1.45% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Sui _加密货币行情
Pepe _加密货币行情
Filecoin _比特币行情
Near Protocol _加密货币行情
Holo _BTC行情
RWUSD _加密货币行情
Solana _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _币种排行
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
Artificial _数字货币市值
牛来 _加密货币行情
Aster _比特币行情
EUR _数字货币市值
CyberConnect _加密货币行情
狗币 _BTC行情
Huma Finance _BTC行情
Uniswap _加密货币行情
比特币 _数字货币市值
Celestia _比特币行情
Ethena _币种排行
牛来 _BTC行情
达世币 _加密货币行情
波场 _BTC行情
Pump.fun _比特币行情
Hamster Kombat _加密货币行情
Meteora _以太坊ETH价格
牛来 _加密货币行情
Avalanche _币种排行
Gains Network _以太坊ETH价格
以太坊 _数字货币市值
Arbitrum _币种排行
DODO _以太坊ETH价格
Plasma _币种排行
Hashflow _币种排行
Celestia _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值