24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$31.63万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ADBEBADBEB
|
$249.09 | $255.18 | $248.35 | $12.47万 | — | -0.36% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -3.26% |
| 38 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,070.30万 | $13.18亿 | -0.01% |
| 192 |
METABMETAB
|
$609.48 | $622.19 | $605.44 | $84.23万 | — | -1.11% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.72万 | $1,165.53万 | -1.88% |
| 437 |
NOKBNOKB
|
$8.43 | $8.91 | $8.24 | $27.15万 | — | -3.10% |
| 538 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00963 | $17.59万 | $1,199.05万 | -3.17% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $342.04万 | $34.10亿 | -3.58% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 604 |
BANANAS31BANANAS31
|
$0.005629 | $0.005819 | $0.005573 | $11.59万 | — | -1.71% |
| 503 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.37万 | $885.69万 | -0.80% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 44 |
PUMPPump.fun
|
$0.004012 | $0.004221 | $0.003873 | $865.54万 | $18.22亿 | -1.79% |
| 277 |
AVGOBAVGOB
|
$327.06 | $333.82 | $322.23 | $52.61万 | — | -1.00% |
| 103 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $222.78万 | $5.98亿 | -4.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.55 | $0.5151 | $140.22万 | $5.33亿 | -0.79% |
相关站点
共 40 个
LITEB _比特币行情
XRP _币种排行
Celestia _数字货币市值
DRAMB _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
QQQB _币种排行
Aster _以太坊ETH价格
Ethena USDe _数字货币市值
Aptos _数字货币市值
EUR _币种排行
First Digital _比特币
Injective _币种排行
THORChain _BTC行情
Dogecoin _加密货币行情
Avalanche _比特币
SKHYB _以太坊ETH价格
Ethereum _以太坊ETH价格
Caldera _比特币
Cardano _数字货币市值
Cosmos _BTC行情
Ethena USDe _币种排行
SOXLB _加密货币行情
Haedal _比特币
XRP _数字货币市值
Ethena _数字货币市值
TQQQB _比特币
MegaETH _比特币
GOOGLB _加密货币行情
EUR _比特币
INTWB _数字货币市值
NBISB _比特币
BFUSD _数字货币市值
Ondo _比特币
Hashflow _BTC行情
CRCLB _BTC行情
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
NBISB _比特币行情