24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0259
24H 成交量$18.63万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ADBEBADBEB
|
$237.81 | $243.38 | $236.24 | $6.79万 | — | 0.02% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 573 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.49万 | $4,306.51万 | 6.04% |
| 452 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $26.92万 | $1.61亿 | 1.82% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.53万 | $13.19亿 | 0.02% |
| 176 |
METABMETAB
|
$644.93 | $647.69 | $609.07 | $103.92万 | — | 5.15% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.03万 | $1,117.45万 | 2.14% |
| 636 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.76万 | — | 6.89% |
| 99 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00786 | $260.43万 | $1,112.39万 | 7.91% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $986.86万 | $29.67亿 | 0.29% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 520 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006043 | $0.005547 | $19.88万 | $5,709.95万 | 1.45% |
| 76 |
GNSGains Network
|
$0.397 | $0.537 | $0.378 | $433.87万 | $1,055.99万 | -20.28% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 37 |
PUMPPump.fun
|
$0.003628 | $0.003736 | $0.003489 | $1,460.21万 | $16.58亿 | -0.22% |
| 118 |
AVGOBAVGOB
|
$321 | $323.23 | $289.11 | $183.91万 | — | 9.03% |
| 77 |
DASH达世币
|
$47.02 | $48.14 | $45.03 | $423.24万 | $6.07亿 | 2.42% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5059 | $0.4902 | $64.30万 | $4.99亿 | 0.20% |
相关站点
共 40 个
JUST _数字货币市值
Hedera _加密货币行情
Filecoin _比特币行情
Solana _比特币行情
JUST _加密货币行情
Ripple USD _币种排行
Reserve Rights _BTC行情
RWUSD _BTC行情
Hedera _比特币
SNXXB _比特币
Aptos _比特币行情
莱特币 _BTC行情
Internet _比特币
Gains Network _加密货币行情
DRAMB _比特币行情
ONEchain _加密货币行情
比特币 _以太坊ETH价格
NEXPACE _BTC行情
艾达币 _比特币
ONEchain _数字货币市值
Pudgy Penguins _比特币
RWUSD _加密货币行情
Internet _BTC行情
LayerZero _比特币
Test _BTC行情
以太经典 _比特币行情
Aave _BTC行情
Avalanche _比特币
莱特币 _比特币行情
Internet _比特币
Aster _BTC行情
Quant _BTC行情
United Stables _以太坊ETH价格
DRAMB _BTC行情
USD.AI _以太坊ETH价格
Sui _加密货币行情
USD1 _BTC行情
Near Protocol _比特币
NEXPACE _比特币行情
Holo _BTC行情