24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02343
24H 成交量$657.63万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ADBEBADBEB
|
$248.4 | $255.18 | $247.53 | $9.81万 | — | -0.72% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.20万 | $4,293.51万 | 0.63% |
| 334 |
ENSEthereum Name Service
|
$4.89 | $4.95 | $4.70 | $41.08万 | $1.72亿 | 0.21% |
| 39 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,079.91万 | $13.18亿 | -0.01% |
| 204 |
METABMETAB
|
$610.31 | $622.19 | $605.44 | $76.69万 | — | -0.72% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.50万 | $1,165.53万 | 0.31% |
| 428 |
NOKBNOKB
|
$8.59 | $8.86 | $8.24 | $28.25万 | — | -1.72% |
| 577 |
SIGNSign
|
$0.00993 | $0.01033 | $0.00963 | $14.23万 | $1,199.05万 | -2.55% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.15 | $376.31万 | $34.10亿 | -2.68% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 615 |
BANANAS31BANANAS31
|
$0.00575 | $0.005819 | $0.005573 | $11.03万 | — | 0.30% |
| 516 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.92万 | $885.69万 | 0.82% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 38 |
PUMPPump.fun
|
$0.004247 | $0.004295 | $0.003873 | $1,092.79万 | $18.22亿 | 4.17% |
| 267 |
AVGOBAVGOB
|
$330.83 | $333.82 | $322.23 | $55.70万 | — | 0.96% |
| 94 |
DASHDash
|
$46.45 | $48.23 | $45.40 | $249.90万 | $5.98亿 | -2.60% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.70万 | $5.33亿 | 0.23% |
相关站点
共 40 个
Dash _以太坊ETH价格
Gitcoin _比特币行情
1000CAT _加密货币行情
ZAMA _BTC行情
Haedal _加密货币行情
Haedal _比特币
Hedera _比特币行情
BEAMX _比特币行情
Haedal _比特币
KORUB _BTC行情
Pepe _比特币
Uniswap _比特币行情
1000CAT _以太坊ETH价格
Pump.fun _比特币
Solana _BTC行情
RWUSD _BTC行情
Pudgy Penguins _BTC行情
Uniswap _币种排行
Initia _币种排行
DRAMB _币种排行
Nomina _比特币
ZAMA _以太坊ETH价格
Lisk _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aave _BTC行情
RWUSD _币种排行
SOXLB _币种排行
Injective _以太坊ETH价格
Gram _数字货币市值
Avalanche _以太坊ETH价格
Ethena USDe _加密货币行情
Celo _币种排行
Quant _以太坊ETH价格
Artificial _比特币
EUR _币种排行
Stellar _比特币行情
NFPrompt _加密货币行情
NBISB _数字货币市值
BNCB _比特币行情
Chainlink _比特币