24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
| 355 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.43万 | $1.72亿 | -1.85% |
| 38 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.62万 | $13.18亿 | 0.01% |
| 191 |
METABMETAB
|
$610.83 | $622.19 | $605.44 | $82.05万 | — | -0.82% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.08万 | $1,165.53万 | -1.03% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -2.76% |
| 544 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $16.91万 | $1,199.05万 | -2.88% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $348.01万 | $34.10亿 | -3.26% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 607 |
BANANAS31BANANAS31
|
$0.005647 | $0.005819 | $0.005573 | $11.45万 | — | -1.22% |
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $18.82万 | $885.69万 | -1.07% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 44 |
PUMPPump.fun
|
$0.004078 | $0.004221 | $0.003873 | $893.63万 | $18.22亿 | 0.03% |
| 268 |
AVGOBAVGOB
|
$327.51 | $333.82 | $322.23 | $53.68万 | — | -0.66% |
| 103 |
DASHDash
|
$45.89 | $48.35 | $45.40 | $225.51万 | $5.98亿 | -3.84% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $140.61万 | $5.33亿 | -0.36% |
相关站点
共 40 个
1000CAT _数字货币市值
Quant _加密货币行情
AMDB _币种排行
Uniswap _比特币
RWUSD _以太坊ETH价格
NBISB _比特币
Cardano _比特币行情
Ethena USDe _BTC行情
MUB _比特币行情
Cosmos _比特币行情
SNXXB _数字货币市值
MegaETH _以太坊ETH价格
Quant _加密货币行情
United Stables _以太坊ETH价格
1000CAT _BTC行情
PAX Gold _加密货币行情
EUR _数字货币市值
INTWB _数字货币市值
1000CAT _数字货币市值
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格
SOXLB _币种排行
CRWVB _加密货币行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
Bitcoin Cash _数字货币市值
INTCB _BTC行情
Bitcoin Cash _币种排行
Ripple USD _比特币
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
Hyperliquid _BTC行情
Hedera _数字货币市值
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _BTC行情
Ondo _币种排行
Quant _以太坊ETH价格
TONToken _BTC行情