24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.0199
24H 成交量$39.68万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ADBEBADBEB
|
$248.3 | $255.18 | $248.11 | $10.14万 | — | -0.23% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 682 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | -0.63% |
| 342 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.76万 | $1.72亿 | -0.82% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,129.43万 | $13.18亿 | 0.00% |
| 198 |
METABMETAB
|
$610.3 | $622.19 | $605.44 | $78.42万 | — | -0.40% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.89万 | $1,165.53万 | 0.00% |
| 445 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.46万 | — | -3.30% |
| 569 |
SIGNSign
|
$0.0099 | $0.01033 | $0.00963 | $14.81万 | $1,199.05万 | -3.60% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $360.57万 | $34.10亿 | -3.91% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 605 |
BANANAS31BANANAS31
|
$0.005744 | $0.005819 | $0.005573 | $11.39万 | — | -0.76% |
| 507 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.45万 | $885.69万 | -0.27% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 44 |
PUMPPump.fun
|
$0.004228 | $0.004238 | $0.003873 | $997.90万 | $18.22亿 | 2.62% |
| 266 |
AVGOBAVGOB
|
$328.61 | $333.82 | $322.23 | $55.20万 | — | 0.07% |
| 104 |
DASHDash
|
$46.47 | $48.23 | $45.40 | $226.68万 | $5.98亿 | -3.35% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.55 | $0.5151 | $137.41万 | $5.33亿 | 0.15% |
相关站点
共 40 个
Ripple USD _数字货币市值
LITEB _比特币
PAX Gold _比特币行情
MARSCOIN _以太坊ETH价格
SNDKB _币种排行
TRON _数字货币市值
Caldera _加密货币行情
QQQB _比特币行情
Ethena _币种排行
MegaETH _BTC行情
INTCB _加密货币行情
CRCLB _币种排行
Hedera _加密货币行情
Aster _数字货币市值
Litecoin _以太坊ETH价格
Official _比特币行情
Tether Gold _比特币行情
Injective _以太坊ETH价格
Near Protocol _BTC行情
MUB _比特币行情
Ethena USDe _比特币行情
Cardano _比特币行情
SOXLB _数字货币市值
Gram _比特币行情
Celestia _比特币
Injective _BTC行情
AMDB _币种排行
Aster _比特币行情
Solana _以太坊ETH价格
Hedera _比特币行情
Ethereum _以太坊ETH价格
CRCLB _数字货币市值
AAPLB _比特币
PAX Gold _加密货币行情
Caldera _数字货币市值
OFFICIAL TRUMP _比特币
Official _币种排行
MARSCOIN _比特币
Ripple USD _BTC行情
AMDB _加密货币行情