24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.0063
24H 成交量$13.88万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ADBEBADBEB
|
$248.34 | $254.90 | $241.70 | $8.37万 | — | -2.57% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.76万 | $4,314.40万 | -1.25% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.68万 | $2.06亿 | 1.25% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,433.23万 | $13.18亿 | 0.00% |
| 213 |
METABMETAB
|
$623.42 | $625.16 | $605.44 | $71.62万 | — | 1.58% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.79% |
| 415 |
NOKBNOKB
|
$8.56 | $8.61 | $8.24 | $27.80万 | — | 1.54% |
| 534 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.89万 | $2,837.38万 | -0.20% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.62万 | $33.39亿 | -1.18% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 622 |
BANANAS31Banana For Scale
|
$0.00575 | $0.005779 | $0.005573 | $9.55万 | $5,709.95万 | 1.91% |
| 542 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $15.38万 | $885.69万 | 2.24% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 30 |
PUMPPump.fun
|
$0.004283 | $0.004335 | $0.003873 | $1,342.49万 | $19.46亿 | 8.32% |
| 256 |
AVGOBAVGOB
|
$332.5 | $335.86 | $322.23 | $55.30万 | — | 1.07% |
| 98 |
DASH达世币
|
$46.25 | $46.82 | $45.40 | $214.44万 | $5.98亿 | -0.13% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5396 | $0.5151 | $108.89万 | $5.36亿 | 1.82% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值
Avalanche _BTC行情
Haedal _比特币行情
Sui _币种排行
Cosmos Hub _币种排行
币安币 _数字货币市值
Arbitrum _币种排行
THORChain _数字货币市值
Sui _数字货币市值
Near Protocol _BTC行情
Aptos _比特币
波场 _币种排行
Near Protocol _比特币行情
USD1 _比特币
First Digital _加密货币行情
AAPLB _以太坊ETH价格
SNXXB _加密货币行情
Aerodrome _比特币行情
Near Protocol _数字货币市值
AMDB _以太坊ETH价格
Chainlink _BTC行情
Pepe _加密货币行情
Initia _比特币行情
Sui _币种排行
Filecoin _币种排行
SOXSB _BTC行情
INTWB _数字货币市值
Haedal _比特币
Gitcoin _BTC行情
Celo _数字货币市值
EUR _币种排行
INTWB _币种排行
EUR _比特币
Gram _数字货币市值
Hashflow _比特币
Gram _加密货币行情
牛来 _比特币行情