24H 最高$128.35
24H 最低$122.12
今日开盘$125.79
24H 成交量$28.79万
流通市值—
24H 涨跌额(-$0.47)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ADBEBADBEB
|
$248.89 | $255.18 | $248.35 | $12.55万 | — | -0.44% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.30万 | $4,293.51万 | -0.63% |
| 347 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $39.18万 | $1.72亿 | -1.64% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 194 |
METABMETAB
|
$610.79 | $622.19 | $605.44 | $79.12万 | — | -0.86% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.129 | $0.1241 | $15.19万 | $1,165.53万 | -1.18% |
| 434 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -3.20% |
| 542 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.68% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $347.12万 | $34.10亿 | -3.34% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 603 |
BANANAS31BANANAS31
|
$0.005683 | $0.005819 | $0.005573 | $11.85万 | — | -0.89% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.58万 | $885.69万 | -1.34% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 44 |
PUMPPump.fun
|
$0.0041 | $0.004221 | $0.003873 | $903.04万 | $18.22亿 | 0.44% |
| 268 |
AVGOBAVGOB
|
$327.82 | $333.82 | $322.23 | $53.97万 | — | -0.66% |
| 103 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $226.05万 | $5.98亿 | -4.03% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $139.93万 | $5.33亿 | -0.13% |
相关站点
共 40 个
Dogecoin _数字货币市值
Cardano _比特币行情
OFFICIAL TRUMP _比特币
Gitcoin _比特币行情
RWUSD _加密货币行情
AAPLB _数字货币市值
Worldcoin _数字货币市值
SNDKB _数字货币市值
MRVLB _币种排行
BFUSD _加密货币行情
Ethena USDe _比特币行情
QQQB _BTC行情
BNCB _比特币行情
MSTRB _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
Huma Finance _数字货币市值
KORUB _加密货币行情
Ethena USDe _加密货币行情
Official _比特币
United Stables _BTC行情
United Stables _比特币
Quant _BTC行情
SNXXB _比特币
First Digital _比特币行情
QQQB _比特币行情
United Stables _加密货币行情
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _加密货币行情
Zcash _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Dogecoin _BTC行情
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格