24H 最高$1.08
24H 最低$1.02
今日开盘$1.054
24H 成交量$9.41万
流通市值$6,920.33万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
ADBEBADBEB
|
$237.42 | $243.38 | $236.24 | $7.39万 | — | -0.36% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 534 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $21.93万 | $4,306.51万 | 1.93% |
| 342 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $47.09万 | $1.61亿 | 1.81% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | -0.01% |
| 185 |
METABMETAB
|
$641.87 | $647.69 | $606.12 | $105.48万 | — | 5.08% |
| 494 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1123 | $26.15万 | $1,117.45万 | 1.35% |
| 652 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $10.10万 | — | 6.91% |
| 106 |
SIGNSign
|
$0.00906 | $0.01005 | $0.00786 | $268.51万 | $1,112.39万 | 6.59% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.88万 | $29.67亿 | -0.39% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 521 |
BANANAS31Banana For Scale
|
$0.005805 | $0.006043 | $0.005531 | $23.18万 | $5,709.95万 | 1.26% |
| 80 |
GNSGains Network
|
$0.4 | $0.538 | $0.378 | $463.87万 | $1,055.99万 | -23.37% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 33 |
PUMPPump.fun
|
$0.003634 | $0.003736 | $0.003478 | $1,829.75万 | $16.58亿 | -2.44% |
| 133 |
AVGOBAVGOB
|
$319.51 | $323.23 | $289.11 | $178.33万 | — | 8.51% |
| 75 |
DASH达世币
|
$47.06 | $48.14 | $44.33 | $516.44万 | $6.07亿 | -0.63% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $74.25万 | $4.99亿 | -0.06% |
相关站点
共 40 个
COINB _比特币行情
Raydium _数字货币市值
Chainlink _比特币行情
Chainlink _币种排行
以太坊 _加密货币行情
USDC _BTC行情
COINB _比特币行情
EUR _币种排行
Injective _以太坊ETH价格
Quant _比特币
Filecoin _数字货币市值
Starknet _币种排行
Polkadot _BTC行情
Test _数字货币市值
Render _比特币行情
Worldcoin _币种排行
Quant _加密货币行情
Gains Network _币种排行
Test _比特币行情
KORUB _BTC行情
Pump.fun _BTC行情
United Stables _加密货币行情
Zama _比特币行情
比特现金 _币种排行
First Neiro _数字货币市值
USDC _币种排行
BFUSD _以太坊ETH价格
BMNRB _比特币行情
MarsCoin _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _币种排行
BitTensor _BTC行情
Injective _BTC行情
Aave _加密货币行情
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
United Stables _数字货币市值
Solana _比特币行情
Arbitrum _加密货币行情
United Stables _比特币行情