24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.31万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,760.15 | — | -0.51% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 513 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.42万 | $4,363.74万 | -0.94% |
| 250 |
ENSEthereum Name Service
|
$4.58 | $4.68 | $4.51 | $46.34万 | $1.63亿 | -0.87% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $164.30万 | $13.19亿 | 0.03% |
| 569 |
METABMETAB
|
$611.54 | $613.73 | $611.21 | $7.56万 | — | -0.13% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1238 | $0.1197 | $14.02万 | $1,118.49万 | -2.03% |
| 675 |
NOKBNOKB
|
$7.69 | $7.71 | $7.63 | $6,853.00 | — | 0.52% |
| 59 |
SIGNSign
|
$0.0088 | $0.01111 | $0.0083 | $284.55万 | $1,240.83万 | -5.58% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.072 | $1.11 | $1.05 | $508.89万 | $30.84亿 | -2.19% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 506 |
BANANAS31Banana For Scale
|
$0.005781 | $0.005991 | $0.005773 | $12.09万 | $5,709.95万 | -1.87% |
| 370 |
GNSGains Network
|
$0.345 | $0.356 | $0.322 | $23.89万 | $807.68万 | 3.92% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 18 |
PUMPPump.fun
|
$0.003692 | $0.003959 | $0.003568 | $1,101.64万 | $16.75亿 | -5.60% |
| 504 |
AVGOBAVGOB
|
$295.36 | $296.81 | $293.84 | $12.25万 | — | 0.22% |
| 88 |
DASH达世币
|
$47.12 | $47.94 | $45.72 | $167.12万 | $5.96亿 | 0.43% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5039 | $0.521 | $0.4989 | $81.80万 | $5.03亿 | -1.16% |
相关站点
共 40 个
BUSD _以太坊ETH价格
CyberConnect _比特币行情
United Stables _币种排行
QQQB _比特币
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
USDC _比特币
Pump.fun _BTC行情
Official _数字货币市值
Solana _数字货币市值
Thena _数字货币市值
Internet _比特币
RNDR _比特币行情
Polygon _币种排行
Ether.fi _比特币行情
Official _比特币
Arbitrum _比特币
瑞波币 _币种排行
PAX Gold _以太坊ETH价格
Midnight _比特币行情
Solana _加密货币行情
应用链 _以太坊ETH价格
狗币 _比特币
BUSD _加密货币行情
RNDR _比特币行情
Thena _以太坊ETH价格
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币
Chainlink _BTC行情
瑞波币 _币种排行
应用链 _币种排行
QQQB _BTC行情
Raydium _数字货币市值
莱特币 _以太坊ETH价格
Hashflow _比特币行情
Mitosis _数字货币市值
USD1 _比特币行情
Uniswap _加密货币行情
Meteora _BTC行情