24H 最高$0.7828
24H 最低$0.7416
今日开盘$0.7508
24H 成交量$340.24万
流通市值$6.59亿
24H 涨跌额($0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ADBEBADBEB
|
$237.34 | $239.49 | $232.18 | $19.81万 | — | 2.03% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 681 |
XNO纳米币
|
$0.321 | $0.327 | $0.313 | $4.02万 | $4,332.57万 | 1.58% |
| 345 |
ENSEthereum Name Service
|
$4.46 | $4.54 | $4.35 | $36.83万 | $1.61亿 | 1.60% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $244.70万 | $13.19亿 | 0.00% |
| 158 |
METABMETAB
|
$641.73 | $653.49 | $634.27 | $107.32万 | — | 0.39% |
| 603 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1224 | $0.1179 | $10.43万 | $1,118.72万 | 1.86% |
| 664 |
NOKBNOKB
|
$8.51 | $8.58 | $8.14 | $5.49万 | — | 4.42% |
| 449 |
SIGNSign
|
$0.00941 | $0.00951 | $0.0088 | $22.00万 | $1,135.45万 | 5.02% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.26 | $1.09 | $2,709.49万 | $34.84亿 | 8.96% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 589 |
BANANAS31Banana For Scale
|
$0.005846 | $0.005942 | $0.005807 | $11.03万 | $5,709.95万 | -0.83% |
| 108 |
GNSGains Network
|
$0.391 | $0.465 | $0.36 | $191.00万 | $940.50万 | 3.71% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 47 |
PUMPPump.fun
|
$0.003591 | $0.003692 | $0.003393 | $863.37万 | $16.63亿 | 5.15% |
| 103 |
AVGOBAVGOB
|
$354.29 | $356.92 | $326.18 | $220.63万 | — | 8.18% |
| 69 |
DASH达世币
|
$43.59 | $45.41 | $42.40 | $430.62万 | $5.69亿 | -0.12% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.5069 | $0.4788 | $112.80万 | $5.05亿 | 4.41% |