24H 最高$0.08746
24H 最低$0.08515
今日开盘$0.08742
24H 成交量$12.89万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
ADBEBADBEB
|
$238.25 | $239.85 | $237.63 | $9,959.29 | — | -0.39% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 562 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $8.51万 | $4,363.74万 | -2.80% |
| 239 |
ENSEthereum Name Service
|
$4.53 | $4.69 | $4.51 | $48.83万 | $1.63亿 | -2.79% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $165.57万 | $13.19亿 | 0.03% |
| 571 |
METABMETAB
|
$611.58 | $613.73 | $610.64 | $8.24万 | — | 0.07% |
| 478 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1199 | $14.70万 | $1,118.49万 | -2.99% |
| 674 |
NOKBNOKB
|
$7.66 | $7.71 | $7.63 | $9,270.08 | — | -0.26% |
| 60 |
SIGNSign
|
$0.00908 | $0.01111 | $0.0083 | $261.14万 | $1,240.83万 | -3.10% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $468.52万 | $30.84亿 | -4.17% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 518 |
BANANAS31Banana For Scale
|
$0.0058 | $0.005991 | $0.005788 | $11.94万 | $5,709.95万 | -1.51% |
| 360 |
GNSGains Network
|
$0.343 | $0.356 | $0.321 | $26.55万 | $807.68万 | 3.94% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 253 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 18 |
PUMPPump.fun
|
$0.003648 | $0.00401 | $0.003568 | $1,134.33万 | $16.75亿 | -8.96% |
| 466 |
AVGOBAVGOB
|
$295.6 | $296.81 | $293.84 | $15.27万 | — | 0.21% |
| 81 |
DASH达世币
|
$45.96 | $47.94 | $45.88 | $182.58万 | $5.96亿 | -3.67% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.5033 | $0.521 | $0.4989 | $109.38万 | $5.03亿 | -1.04% |
相关站点
共 40 个
First Digital _比特币行情
Ripple USD _加密货币行情
Celestia _比特币行情
Curve DAO _比特币
Pudgy Penguins _币种排行
BEAMX _BTC行情
PAX Gold _数字货币市值
Stacks _币种排行
Quant _以太坊ETH价格
BitTensor _币种排行
Worldcoin _加密货币行情
EUR _加密货币行情
Near Protocol _BTC行情
Caldera _比特币
Plasma _BTC行情
OFFICIAL TRUMP _比特币行情
Thena _加密货币行情
ONEchain _比特币行情
Pump.fun _BTC行情
LayerZero _数字货币市值
Ether.fi _加密货币行情
Tether Gold _以太坊ETH价格
Hamster Kombat _比特币
Polkadot _BTC行情
BitTensor _币种排行
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
COCOS _数字货币市值
Raydium _比特币
United Stables _加密货币行情
PAX Gold _币种排行
Ether.fi _BTC行情
Gitcoin _币种排行
币安币 _以太坊ETH价格
瑞波币 _币种排行
Curve DAO _比特币行情
Pudgy Penguins _比特币
Polymath _比特币
大零币 _以太坊ETH价格
以太坊 _BTC行情