24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
ADBEBADBEB
|
$238.32 | $238.67 | $237.58 | $4,468.95 | — | 0.09% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 568 |
XNO纳米币
|
$0.328 | $0.332 | $0.31 | $8.01万 | $4,527.92万 | 4.79% |
| 343 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.45 | $28.53万 | $1.61亿 | -1.54% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.24万 | $13.18亿 | -0.02% |
| 506 |
METABMETAB
|
$610.89 | $613.02 | $610.86 | $11.47万 | — | -0.27% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.13万 | $1,100.71万 | -2.15% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,321.76 | — | 0.00% |
| 47 |
SIGNSign
|
$0.00852 | $0.01111 | $0.00846 | $407.17万 | $1,137.15万 | -6.17% |
| 133 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.10 | $1.05 | $469.51万 | $30.17亿 | -2.49% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 560 |
BANANAS31Banana For Scale
|
$0.005742 | $0.005906 | $0.005732 | $8.41万 | $5,709.95万 | -2.46% |
| 190 |
GNSGains Network
|
$0.398 | $0.41 | $0.305 | $59.23万 | $830.53万 | 22.09% |
| 239 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 21 |
PUMPPump.fun
|
$0.003674 | $0.003774 | $0.003612 | $952.53万 | $16.67亿 | 1.46% |
| 597 |
AVGOBAVGOB
|
$295.61 | $296.89 | $294.59 | $5.69万 | — | 0.01% |
| 73 |
DASH达世币
|
$47.45 | $48.15 | $45.72 | $220.39万 | $6.04亿 | 1.82% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5067 | $0.49 | $59.94万 | $5.04亿 | -1.47% |
相关站点
共 40 个
United Stables _比特币
Pump.fun _BTC行情
Polymath _比特币
Polygon _以太坊ETH价格
Solana _数字货币市值
达世币 _加密货币行情
比特币 _加密货币行情
MegaETH _币种排行
Worldcoin _BTC行情
Hedera _比特币行情
United Stables _BTC行情
Internet _BTC行情
Celo _比特币行情
Solana _币种排行
以太坊 _加密货币行情
Mitosis _以太坊ETH价格
波场 _数字货币市值
Aster _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _数字货币市值
MarsCoin _比特币行情
COCOS _比特币行情
Internet _数字货币市值
Filecoin _比特币行情
恒星币 _以太坊ETH价格
BEAMX _数字货币市值
USDC _币种排行
Pump.fun _币种排行
Ethena _数字货币市值
恒星币 _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _币种排行
达世币 _数字货币市值
Raydium _数字货币市值
BUSD _比特币
Artificial _比特币
莱特币 _数字货币市值
Zama _以太坊ETH价格
PAX Gold _币种排行