24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
ADBEBADBEB
|
$241.59 | $243.38 | $236.90 | $2.48万 | — | 1.45% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 343 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.40万 | $4,429.88万 | -2.82% |
| 301 |
ENSEthereum Name Service
|
$4.34 | $4.53 | $4.19 | $47.29万 | $1.58亿 | -3.77% |
| 166 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $93.99万 | $13.19亿 | 0.00% |
| 445 |
METABMETAB
|
$614.51 | $620.24 | $606.12 | $26.33万 | — | 0.50% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.1197 | $0.1123 | $16.64万 | $1,087.49万 | -2.43% |
| 653 |
NOKBNOKB
|
$7.6 | $7.75 | $7.57 | $6.10万 | — | -1.30% |
| 164 |
SIGNSign
|
$0.00794 | $0.00915 | $0.00793 | $95.97万 | $1,040.98万 | -13.03% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.006 | $1.07 | $1.00 | $658.30万 | $29.88亿 | -5.18% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 590 |
BANANAS31Banana For Scale
|
$0.005623 | $0.005848 | $0.005531 | $12.32万 | $5,709.95万 | -2.62% |
| 64 |
GNSGains Network
|
$0.414 | $0.575 | $0.305 | $447.85万 | $1,361.04万 | 21.41% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 25 |
PUMPPump.fun
|
$0.003526 | $0.003774 | $0.003478 | $1,618.43万 | $16.78亿 | -3.42% |
| 237 |
AVGOBAVGOB
|
$294.43 | $298.06 | $289.11 | $64.29万 | — | -0.30% |
| 67 |
DASH达世币
|
$46.71 | $48.19 | $44.33 | $394.65万 | $6.11亿 | -1.19% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5059 | $0.49 | $82.09万 | $4.94亿 | -1.50% |
相关站点
共 40 个
Sui _币种排行
QQQB _数字货币市值
Worldcoin _数字货币市值
Filecoin _BTC行情
EUR _以太坊ETH价格
Huma Finance _比特币行情
Ethena _比特币
Artificial _比特币
币安币 _BTC行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
Ondo _BTC行情
EWYB _比特币
BitTensor _加密货币行情
Virtuals _币种排行
瑞波币 _比特币
Gitcoin _加密货币行情
Holo _BTC行情
牛来 _比特币行情
恒星币 _比特币
艾达币 _加密货币行情
NEXPACE _BTC行情
Vanar Chain _比特币行情
BitTensor _比特币
ONEchain _比特币
Gitcoin _币种排行
TQQQB _比特币
Plasma _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _BTC行情
DRAMB _加密货币行情
PAX Gold _加密货币行情
BitTensor _比特币
LayerZero _数字货币市值
Polkadot _加密货币行情
Near Protocol _数字货币市值
COINB _比特币
Meteora _加密货币行情