24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ADBEBADBEB
|
$237.87 | $238.56 | $237.58 | $3,617.57 | — | -0.15% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 503 |
XNO纳米币
|
$0.32 | $0.335 | $0.31 | $11.91万 | $4,527.92万 | -0.31% |
| 300 |
ENSEthereum Name Service
|
$4.5 | $4.64 | $4.49 | $34.95万 | $1.61亿 | -3.02% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $690.08万 | $13.18亿 | 0.01% |
| 534 |
METABMETAB
|
$611.49 | $613.73 | $610.86 | $10.34万 | — | -0.26% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $11.07万 | $1,100.71万 | -2.93% |
| 683 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $4,260.61 | — | -0.13% |
| 48 |
SIGNSign
|
$0.00914 | $0.01111 | $0.0083 | $408.20万 | $1,137.15万 | -1.40% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $524.91万 | $30.17亿 | -4.08% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 541 |
BANANAS31Banana For Scale
|
$0.005761 | $0.005966 | $0.005735 | $9.59万 | $5,709.95万 | -2.21% |
| 397 |
GNSGains Network
|
$0.348 | $0.356 | $0.326 | $21.24万 | $830.53万 | 4.82% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 17 |
PUMPPump.fun
|
$0.003642 | $0.003959 | $0.003568 | $1,147.84万 | $16.67亿 | -6.90% |
| 547 |
AVGOBAVGOB
|
$295.18 | $296.81 | $294.45 | $9.42万 | — | 0.14% |
| 82 |
DASH达世币
|
$47.25 | $47.94 | $45.72 | $191.31万 | $6.04亿 | 0.38% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4987 | $46.19万 | $5.04亿 | -1.26% |
相关站点
共 40 个
LayerZero _数字货币市值
恒星币 _BTC行情
Solana _BTC行情
币安币 _BTC行情
LayerZero _比特币
波场 _以太坊ETH价格
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
Sign _以太坊ETH价格
ONEchain _比特币
Reserve Rights _BTC行情
莱特币 _以太坊ETH价格
大零币 _币种排行
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Act I : The _加密货币行情
United Stables _比特币
Zama _比特币行情
Quant _加密货币行情
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
QQQB _以太坊ETH价格
Raydium _比特币
NFPrompt _比特币
Hedera _比特币
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
CyberConnect _数字货币市值
Bubblemaps _比特币行情
Uniswap _比特币
艾达币 _数字货币市值
Pepe _币种排行
USD1 _以太坊ETH价格
Plasma _比特币
RNDR _加密货币行情
TONToken _比特币行情
TONToken _加密货币行情
比特现金 _BTC行情
Plasma _比特币
BitTensor _比特币行情