24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001054
24H 成交量$42.00万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ADBEBADBEB
|
$238.39 | $238.67 | $237.58 | $3,927.43 | — | -0.03% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 552 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 0.94% |
| 275 |
ENSEthereum Name Service
|
$4.5 | $4.61 | $4.48 | $39.56万 | $1.61亿 | -2.17% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.00% |
| 538 |
METABMETAB
|
$611.5 | $613.28 | $610.86 | $10.27万 | — | -0.29% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1225 | $0.1186 | $6.97万 | $1,100.71万 | -2.29% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $3,702.58 | — | -0.26% |
| 47 |
SIGNSign
|
$0.00905 | $0.01111 | $0.0083 | $419.34万 | $1,137.15万 | -1.63% |
| 137 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $532.27万 | $30.17亿 | -3.09% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 540 |
BANANAS31Banana For Scale
|
$0.005796 | $0.005966 | $0.005735 | $10.11万 | $5,709.95万 | -1.11% |
| 356 |
GNSGains Network
|
$0.321 | $0.356 | $0.305 | $26.13万 | $830.53万 | -3.60% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 17 |
PUMPPump.fun
|
$0.003687 | $0.00391 | $0.003568 | $1,213.14万 | $16.67亿 | -5.66% |
| 594 |
AVGOBAVGOB
|
$296.24 | $296.81 | $294.59 | $5.95万 | — | 0.25% |
| 79 |
DASH达世币
|
$47.19 | $47.84 | $45.72 | $185.41万 | $6.04亿 | 0.28% |
| 221 |
币安人生币安人生 (BinanceLife)
|
$0.5023 | $0.5113 | $0.4953 | $53.19万 | $5.04亿 | -0.85% |
相关站点
共 40 个
Quant _数字货币市值
达世币 _比特币行情
Pump.fun _加密货币行情
Sign _比特币行情
莱特币 _币种排行
Huma Finance _币种排行
BEAMX _数字货币市值
Quant _BTC行情
LayerZero _币种排行
QQQB _BTC行情
Artificial _加密货币行情
Filecoin _加密货币行情
Sui _数字货币市值
MegaETH _币种排行
Starknet _以太坊ETH价格
Aster _比特币行情
Act I : The _比特币行情
Polymath _以太坊ETH价格
达世币 _比特币行情
应用链 _比特币
Polymath _加密货币行情
OpenLedger _以太坊ETH价格
Gram _加密货币行情
RWUSD _比特币
Injective _币种排行
牛来 _比特币行情
Polymath _比特币行情
MegaETH _比特币行情
艾达币 _币种排行
Reserve Rights _加密货币行情
比特币
TONToken _比特币行情
COCOS _加密货币行情
Tether Gold _比特币
United Stables _加密货币行情
Celestia _比特币
RWUSD _BTC行情
Sign _加密货币行情
StraitsX USD _数字货币市值
Caldera _BTC行情