24H 最高$0.0951
24H 最低$0.0889
今日开盘$0.0938
24H 成交量$90.05万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ADBEBADBEB
|
$249.46 | $255.18 | $248.35 | $10.41万 | — | -0.14% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.23万 | $4,293.51万 | -0.63% |
| 349 |
ENSEthereum Name Service
|
$4.81 | $4.95 | $4.70 | $38.66万 | $1.72亿 | -1.23% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,053.17万 | $13.18亿 | 0.01% |
| 198 |
METABMETAB
|
$610.93 | $622.19 | $605.44 | $77.83万 | — | -0.48% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $15.92万 | $1,165.53万 | -0.55% |
| 437 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.21万 | — | -3.31% |
| 565 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00963 | $15.43万 | $1,199.05万 | -3.33% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $356.97万 | $34.10亿 | -3.35% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 607 |
BANANAS31BANANAS31
|
$0.005709 | $0.005819 | $0.005573 | $11.41万 | — | -1.13% |
| 505 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $19.49万 | $885.69万 | -1.34% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 43 |
PUMPPump.fun
|
$0.00419 | $0.004221 | $0.003873 | $948.91万 | $18.22亿 | 2.55% |
| 267 |
AVGOBAVGOB
|
$327.47 | $333.82 | $322.23 | $54.60万 | — | -0.73% |
| 104 |
DASHDash
|
$45.94 | $48.35 | $45.40 | $224.91万 | $5.98亿 | -4.17% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $137.53万 | $5.33亿 | 0.21% |
相关站点
共 40 个
Injective _币种排行
ZAMA _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celo _数字货币市值
CRCLB _比特币
USD1 _比特币
Pendle _以太坊ETH价格
United Stables _以太坊ETH价格
Filecoin _加密货币行情
TRON _BTC行情
Tether Gold _数字货币市值
DRAMB _数字货币市值
TRON _币种排行
TRON _比特币
PAX Gold _BTC行情
MARSCOIN _比特币行情
MSTRB _加密货币行情
Aave _BTC行情
Quant _币种排行
Huma Finance _BTC行情
Optimism _比特币行情
SKHYB _数字货币市值
MUB _数字货币市值
SOXLB _数字货币市值
Uniswap _比特币
QQQB _BTC行情
Uniswap _BTC行情
ZAMA _比特币行情
SNXXB _数字货币市值
SOXLB _加密货币行情
Tether Gold _BTC行情
DRAMB _以太坊ETH价格
Chainlink _比特币
TRON _BTC行情
Gitcoin _币种排行
Caldera _比特币
BNCB _比特币
Arbitrum _以太坊ETH价格
QQQB _数字货币市值
TONToken _比特币