24H 最高$0.1862
24H 最低$0.1793
今日开盘$0.1862
24H 成交量$2.72万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ADBEBADBEB
|
$238.12 | $238.87 | $237.68 | $4,323.60 | — | -0.18% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 515 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.38万 | $4,527.92万 | -1.88% |
| 239 |
ENSEthereum Name Service
|
$4.5 | $4.68 | $4.49 | $47.87万 | $1.61亿 | -2.39% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $630.06万 | $13.18亿 | 0.01% |
| 532 |
METABMETAB
|
$611.15 | $613.73 | $610.86 | $10.52万 | — | -0.25% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $10.99万 | $1,100.71万 | -2.86% |
| 675 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,197.06 | — | 0.00% |
| 48 |
SIGNSign
|
$0.00897 | $0.01111 | $0.0083 | $386.22万 | $1,137.15万 | -3.34% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.11 | $1.05 | $525.59万 | $30.17亿 | -4.35% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 538 |
BANANAS31Banana For Scale
|
$0.005751 | $0.005966 | $0.005735 | $9.92万 | $5,709.95万 | -2.58% |
| 399 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.34万 | $830.53万 | 1.50% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 18 |
PUMPPump.fun
|
$0.003664 | $0.003959 | $0.003568 | $1,134.12万 | $16.67亿 | -5.98% |
| 542 |
AVGOBAVGOB
|
$295.04 | $296.81 | $294.45 | $9.67万 | — | 0.08% |
| 79 |
DASH达世币
|
$47.4 | $47.94 | $45.72 | $192.99万 | $6.04亿 | 0.66% |
| 240 |
币安人生币安人生 (BinanceLife)
|
$0.5007 | $0.5113 | $0.4995 | $47.76万 | $5.04亿 | -1.20% |
相关站点
共 40 个
Solana _比特币
Artificial _以太坊ETH价格
Vanar Chain _币种排行
Injective _币种排行
以太坊 _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _加密货币行情
United Stables _比特币行情
Artificial _币种排行
Worldcoin _币种排行
Injective _数字货币市值
Near Protocol _币种排行
Solana _数字货币市值
CyberConnect _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _加密货币行情
达世币 _数字货币市值
Avalanche _比特币行情
Hyperliquid _比特币
Gram _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _比特币行情
Wrapped _比特币行情
Aster _币种排行
Tether Gold _比特币
StraitsX USD _币种排行
Thena _比特币
Quant _数字货币市值
Polymath _以太坊ETH价格
RNDR _以太坊ETH价格
EUR _BTC行情
QQQB _币种排行
USDC _币种排行
Polymath _数字货币市值
达世币 _比特币
Wrapped _币种排行
波场 _数字货币市值
Celestia _加密货币行情