24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6788
24H 成交量$307.08万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ADBEBADBEB
|
$238.56 | $238.67 | $237.58 | $4,053.34 | — | 0.29% |
| 231 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 551 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.76万 | $4,527.92万 | 0.00% |
| 335 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.48 | $28.21万 | $1.61亿 | -1.54% |
| 28 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.46万 | $13.18亿 | 0.00% |
| 530 |
METABMETAB
|
$611.65 | $613.02 | $610.86 | $10.24万 | — | -0.19% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.05万 | $1,100.71万 | -1.74% |
| 681 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $3,937.83 | — | -0.13% |
| 47 |
SIGNSign
|
$0.00883 | $0.01111 | $0.0083 | $426.68万 | $1,137.15万 | -2.86% |
| 137 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $516.29万 | $30.17亿 | -2.47% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 556 |
BANANAS31Banana For Scale
|
$0.005753 | $0.005966 | $0.005735 | $8.47万 | $5,709.95万 | -2.62% |
| 347 |
GNSGains Network
|
$0.318 | $0.356 | $0.305 | $26.98万 | $830.53万 | -3.64% |
| 237 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 18 |
PUMPPump.fun
|
$0.003654 | $0.003865 | $0.003568 | $1,199.05万 | $16.67亿 | -5.41% |
| 606 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.81万 | — | 0.26% |
| 78 |
DASH达世币
|
$47.01 | $47.84 | $45.72 | $188.72万 | $6.04亿 | 0.54% |
| 213 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5113 | $0.4953 | $56.16万 | $5.04亿 | -2.20% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Filecoin _币种排行
Uniswap _比特币
Hedera _比特币
Aave _币种排行
MegaETH _数字货币市值
EUR _比特币行情
TONToken _数字货币市值
BitTensor _数字货币市值
First Digital _币种排行
Ether.fi _比特币
Sign _数字货币市值
LayerZero _比特币行情
Official _以太坊ETH价格
RWUSD _以太坊ETH价格
狗币 _比特币行情
Uniswap _比特币
Shiba Inu _加密货币行情
Holo _币种排行
Ondo _比特币行情
RNDR _加密货币行情
United Stables _比特币行情
狗币 _比特币
Thena _比特币
BEAMX _比特币
Zama _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _币种排行
Aster _币种排行
Hyperliquid _数字货币市值
波场 _BTC行情
OpenLedger _比特币行情
Artificial _币种排行
牛来 _币种排行
KORUB _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _数字货币市值
波场 _币种排行
Vanar Chain _比特币行情
Caldera _BTC行情