24H 最高$1,435.13
24H 最低$1,424.71
今日开盘$1430.86
24H 成交量$5,488.82
流通市值—
24H 涨跌额(-$1.84)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,760.15 | — | -0.51% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 514 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.40万 | $4,363.74万 | -0.93% |
| 249 |
ENSEthereum Name Service
|
$4.58 | $4.68 | $4.51 | $46.56万 | $1.63亿 | -0.87% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $164.30万 | $13.19亿 | 0.03% |
| 569 |
METABMETAB
|
$611.32 | $613.73 | $611.21 | $7.54万 | — | -0.20% |
| 480 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1238 | $0.1197 | $13.94万 | $1,118.49万 | -1.71% |
| 674 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $7,129.96 | — | 0.13% |
| 59 |
SIGNSign
|
$0.00879 | $0.01111 | $0.0083 | $283.81万 | $1,240.83万 | -5.48% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $498.75万 | $30.84亿 | -2.74% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 505 |
BANANAS31Banana For Scale
|
$0.005787 | $0.005991 | $0.005783 | $12.18万 | $5,709.95万 | -1.83% |
| 371 |
GNSGains Network
|
$0.345 | $0.356 | $0.322 | $23.99万 | $807.68万 | 4.23% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 18 |
PUMPPump.fun
|
$0.003706 | $0.003959 | $0.003568 | $1,104.06万 | $16.75亿 | -5.39% |
| 503 |
AVGOBAVGOB
|
$295.44 | $296.81 | $293.84 | $12.24万 | — | 0.25% |
| 88 |
DASH达世币
|
$47.16 | $47.94 | $45.72 | $167.22万 | $5.96亿 | 0.26% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.521 | $0.4989 | $82.55万 | $5.03亿 | -1.29% |
相关站点
共 40 个
USDC _币种排行
RNDR _比特币行情
StraitsX USD _BTC行情
Hedera _比特币行情
Stacks _加密货币行情
恒星币 _数字货币市值
Pyth Network _以太坊ETH价格
应用链 _数字货币市值
Pyth Network _比特币行情
Polymath _币种排行
Wrapped _BTC行情
Sign _数字货币市值
Hyperliquid _比特币
达世币 _比特币行情
EUR _数字货币市值
DODO _币种排行
Sign _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _数字货币市值
Arbitrum _加密货币行情
达世币 _比特币
以太坊 _数字货币市值
Mitosis _加密货币行情
Raydium _以太坊ETH价格
比特币 _以太坊ETH价格
Vanar Chain _BTC行情
CyberConnect _比特币行情
Sui _比特币行情
Tether Gold _比特币
Hashflow _加密货币行情
NFPrompt _以太坊ETH价格
Sui _比特币行情
Starknet _以太坊ETH价格
Raydium _加密货币行情
RNDR _加密货币行情
RNDR _BTC行情
Ether.fi _比特币行情
NFPrompt _BTC行情
Arbitrum _比特币行情
Gitcoin _加密货币行情