24H 最高$175.49
24H 最低$171.18
今日开盘$173.81
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$2.40)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ADBEBADBEB
|
$237.77 | $238.67 | $236.90 | $1.13万 | — | -0.13% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 318 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.27万 | $4,429.88万 | -6.60% |
| 275 |
ENSEthereum Name Service
|
$4.36 | $4.60 | $4.19 | $49.27万 | $1.58亿 | -5.01% |
| 44 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $653.42万 | $13.19亿 | 0.01% |
| 549 |
METABMETAB
|
$611.43 | $615.61 | $606.12 | $14.16万 | — | -0.04% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1214 | $0.1123 | $15.32万 | $1,087.49万 | -4.46% |
| 666 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.37万 | — | -0.39% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $195.22万 | $1,040.98万 | -5.43% |
| 163 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $1.00 | $541.52万 | $29.88亿 | -4.04% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 575 |
BANANAS31Banana For Scale
|
$0.005669 | $0.005848 | $0.005531 | $11.51万 | $5,709.95万 | -2.60% |
| 68 |
GNSGains Network
|
$0.49 | $0.575 | $0.305 | $348.79万 | $1,361.04万 | 41.62% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 25 |
PUMPPump.fun
|
$0.003562 | $0.003774 | $0.003478 | $1,233.49万 | $16.78亿 | -4.12% |
| 378 |
AVGOBAVGOB
|
$293.55 | $298.06 | $291.13 | $32.46万 | — | -0.81% |
| 67 |
DASH达世币
|
$45.33 | $48.19 | $44.33 | $353.06万 | $6.11亿 | -3.14% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4927 | $0.5067 | $0.49 | $67.62万 | $4.94亿 | -2.07% |
相关站点
共 40 个
Sei _比特币行情
BEAMX _数字货币市值
狗币 _比特币行情
Official _BTC行情
以太坊 _币种排行
DODO _币种排行
PAX Gold _BTC行情
ONEchain _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情
比特币
Celestia _币种排行
Pudgy Penguins _比特币行情
Aptos _币种排行
BitTensor _数字货币市值
Near Protocol _比特币
比特现金 _比特币
狗币 _以太坊ETH价格
First Neiro _币种排行
以太坊 _比特币
Solana _比特币
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hashflow _比特币
USDC _比特币行情
Internet _数字货币市值
比特现金 _加密货币行情
Ethena _比特币
Plasma _数字货币市值
Injective _加密货币行情
应用链 _BTC行情
EUR _比特币行情
Meteora _数字货币市值
Uniswap _数字货币市值
Sei _加密货币行情
Arbitrum _以太坊ETH价格
Solana _加密货币行情
BFUSD _加密货币行情
Quant _比特币行情
币安币 _比特币行情