24H 最高$3.22
24H 最低$3.08
今日开盘$3.194
24H 成交量$57.66万
流通市值$2.03亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
ADBEBADBEB
|
$238.31 | $238.67 | $237.58 | $4,889.30 | — | 0.03% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 364 |
XNO纳米币
|
$0.315 | $0.352 | $0.311 | $26.61万 | $4,429.88万 | -1.56% |
| 359 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.42 | $26.95万 | $1.58亿 | -2.61% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.83万 | $13.19亿 | 0.01% |
| 538 |
METABMETAB
|
$612 | $612.55 | $610.86 | $10.32万 | — | -0.06% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1214 | $0.1175 | $8.52万 | $1,087.49万 | -1.57% |
| 660 |
NOKBNOKB
|
$7.7 | $7.72 | $7.66 | $7,864.23 | — | 0.26% |
| 77 |
SIGNSign
|
$0.00842 | $0.0098 | $0.00841 | $216.30万 | $1,040.98万 | -10.62% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.10 | $1.04 | $453.53万 | $29.88亿 | -4.11% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 567 |
BANANAS31Banana For Scale
|
$0.00575 | $0.005848 | $0.005702 | $8.61万 | $5,709.95万 | -1.64% |
| 66 |
GNSGains Network
|
$0.499 | $0.575 | $0.305 | $244.67万 | $1,361.04万 | 45.48% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 23 |
PUMPPump.fun
|
$0.003729 | $0.003774 | $0.003624 | $862.41万 | $16.78亿 | 0.03% |
| 513 |
AVGOBAVGOB
|
$296.98 | $298.06 | $294.59 | $11.81万 | — | 0.27% |
| 68 |
DASH达世币
|
$47.65 | $48.19 | $45.72 | $241.18万 | $6.11亿 | 2.58% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.5067 | $0.49 | $59.39万 | $4.94亿 | -1.80% |
相关站点
共 40 个
Hyperliquid _比特币行情
TONToken _BTC行情
牛来 _比特币
达世币 _加密货币行情
JUST _比特币行情
Zama _数字货币市值
Celo _币种排行
LayerZero _以太坊ETH价格
莱特币 _比特币行情
RNDR _比特币行情
EUR _币种排行
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币
Polymath _BTC行情
Aptos _比特币行情
达世币 _币种排行
比特现金 _数字货币市值
Reserve Rights _加密货币行情
KORUB _数字货币市值
Uniswap _数字货币市值
Shiba Inu _加密货币行情
JUST _比特币行情
Near Protocol _加密货币行情
Near Protocol _数字货币市值
以太坊 _比特币行情
Hamster Kombat _以太坊ETH价格
Uniswap _数字货币市值
Sign _数字货币市值
Shiba Inu _数字货币市值
Ethena _加密货币行情
Chainlink _BTC行情
JUST _以太坊ETH价格
Injective _比特币行情
QQQB _加密货币行情
Sign _币种排行
Filecoin _以太坊ETH价格
MarsCoin _BTC行情
Gram _BTC行情
Plasma _币种排行