24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1829
24H 成交量$21.21万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $10.17万 | — | -0.28% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.63% |
| 343 |
ENSEthereum Name Service
|
$4.82 | $4.95 | $4.70 | $39.53万 | $1.72亿 | -1.03% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,058.77万 | $13.18亿 | 0.01% |
| 198 |
METABMETAB
|
$610.64 | $622.19 | $605.44 | $77.80万 | — | -0.47% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $15.91万 | $1,165.53万 | -0.55% |
| 436 |
NOKBNOKB
|
$8.43 | $8.91 | $8.24 | $27.26万 | — | -3.44% |
| 565 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00963 | $15.44万 | $1,199.05万 | -3.43% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $357.15万 | $34.10亿 | -3.51% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 607 |
BANANAS31BANANAS31
|
$0.005704 | $0.005819 | $0.005573 | $11.38万 | — | -1.26% |
| 505 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.50万 | $885.69万 | -1.07% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 43 |
PUMPPump.fun
|
$0.004182 | $0.004221 | $0.003873 | $957.65万 | $18.22亿 | 2.17% |
| 267 |
AVGOBAVGOB
|
$326.79 | $333.82 | $322.23 | $54.69万 | — | -0.88% |
| 104 |
DASHDash
|
$45.89 | $48.35 | $45.40 | $224.89万 | $5.98亿 | -4.44% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.69万 | $5.33亿 | 0.28% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Zcash _以太坊ETH价格
USD1 _加密货币行情
ZAMA _币种排行
Celo _比特币行情
THORChain _比特币
TQQQB _数字货币市值
Plasma _比特币行情
Tether Gold _数字货币市值
Eigenlayer _BTC行情
SNXXB _以太坊ETH价格
BNCB _BTC行情
Litecoin _以太坊ETH价格
Mitosis _比特币
Aster _比特币行情
BFUSD _数字货币市值
United Stables _加密货币行情
Eigenlayer _加密货币行情
LayerZero _BTC行情
THORChain _BTC行情
Holo _以太坊ETH价格
Pendle _比特币行情
Mitosis _币种排行
Official _加密货币行情
MUB _BTC行情
SNXXB _加密货币行情
USDC _比特币行情
USD1 _币种排行
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Avalanche _比特币行情
INTWB _BTC行情
INTCB _比特币行情
INTWB _比特币行情
Lisk _以太坊ETH价格
Ethereum _加密货币行情
Gram _BTC行情
BFUSD _加密货币行情
TRON _BTC行情