昭瀚数
行情总览
ADA

艾达币

ADA · 美元计价
$0.1777
0.11% ≈ ￥1.1728 ($0.00)
更新于 2026-11-10 07:20:02
← 行情列表
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1775
24H 成交量$1,487.85万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3192 +0.60% Pump.fun $0.003628 -0.22% PAX GoldPAXG $4129.71 +1.57% EUR $1.1236 +0.43% Injective Protocol $8.103 -0.39% Prometeus $5.244 +0.25% Alphabet (bStocks Tokenized StGOOGLB $290.74 +2.07% Strategy (bStocks Tokenized StMSTRB $126.57 +0.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
661 ADBEB ADBEBADBEB $237.81 $243.38 $236.24$6.79万 — 0.02%
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,347.76万 -0.25%
573 XNO XNO纳米币 $0.316 $0.332 $0.295$15.49万 $4,306.51万 6.04%
452 ENS ENSEthereum Name Service $4.47 $4.60 $4.30$26.92万 $1.61亿 1.82%
89 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9997$329.53万 $13.19亿 0.02%
176 METAB METABMETAB $644.93 $647.69 $609.07$103.92万 — 5.15%
504 ALICE ALICEMy Neighbor Alice $0.1195 $0.1239 $0.115$21.03万 $1,117.45万 2.14%
636 NOKB NOKBNOKB $8.22 $8.28 $7.55$9.76万 — 6.89%
99 SIGN SIGNSign $0.00887 $0.01005 $0.00786$260.43万 $1,112.39万 7.91%
196 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
49 GRAM GRAMGram (prev. Toncoin) $1.036 $1.08 $0.992$986.86万 $29.67亿 0.29%
389 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
520 BANANAS31 BANANAS31Banana For Scale $0.005797 $0.006043 $0.005547$19.88万 $5,709.95万 1.45%
76 GNS GNSGains Network $0.397 $0.537 $0.378$433.87万 $1,055.99万 -20.28%
311 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
325 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.18亿 0.76%
37 PUMP PUMPPump.fun $0.003628 $0.003736 $0.003489$1,460.21万 $16.58亿 -0.22%
118 AVGOB AVGOBAVGOB $321 $323.23 $289.11$183.91万 — 9.03%
77 DASH DASH达世币 $47.02 $48.14 $45.03$423.24万 $6.07亿 2.42%
250 币安人生 币安人生币安人生 (BinanceLife) $0.4957 $0.5059 $0.4902$64.30万 $4.99亿 0.20%

相关站点

共 40 个
波场 _比特币行情 Meteora _加密货币行情 Pyth Network _数字货币市值 Meteora _BTC行情 Internet _加密货币行情 JUST _加密货币行情 Wrapped _比特币行情 NFPrompt _加密货币行情 First Digital _BTC行情 Hyperliquid _BTC行情 OFFICIAL TRUMP _比特币 Solana _比特币 Pump.fun _以太坊ETH价格 Internet _加密货币行情 BitTensor _比特币 PAX Gold _币种排行 Sign _以太坊ETH价格 USD.AI _比特币行情 Pyth Network _加密货币行情 Aptos _数字货币市值 Filecoin _以太坊ETH价格 以太经典 _比特币行情 Bubblemaps _币种排行 大零币 _比特币行情 Official _比特币行情 Wrapped _数字货币市值 DRAMB _数字货币市值 EUR _比特币 以太经典 _BTC行情 Bubblemaps _比特币行情 Pump.fun _比特币 PancakeSwap _以太坊ETH价格 SOXSB _BTC行情 Solana _数字货币市值 瑞波币 _比特币 Plasma _BTC行情 Starknet _BTC行情 Render _比特币 Aster _币种排行 NEXPACE _BTC行情