24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$14.11万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ADBEBADBEB
|
$242.81 | $243.38 | $236.90 | $2.40万 | — | 1.97% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 332 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.96万 | $4,429.88万 | -1.59% |
| 298 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.47万 | $1.58亿 | -2.88% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $174.42万 | $13.19亿 | -0.01% |
| 455 |
METABMETAB
|
$619.29 | $620.24 | $606.12 | $24.76万 | — | 1.33% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,087.49万 | -0.67% |
| 653 |
NOKBNOKB
|
$7.67 | $7.75 | $7.57 | $5.65万 | — | 0.00% |
| 160 |
SIGNSign
|
$0.00801 | $0.00959 | $0.00801 | $97.54万 | $1,040.98万 | -11.39% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.00 | $637.36万 | $29.88亿 | -4.06% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 587 |
BANANAS31Banana For Scale
|
$0.005674 | $0.005848 | $0.005531 | $11.98万 | $5,709.95万 | -1.36% |
| 62 |
GNSGains Network
|
$0.42 | $0.575 | $0.305 | $417.48万 | $1,361.04万 | 24.26% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 24 |
PUMPPump.fun
|
$0.003551 | $0.003774 | $0.003478 | $1,525.96万 | $16.78亿 | -3.30% |
| 253 |
AVGOBAVGOB
|
$295.37 | $298.06 | $289.11 | $57.29万 | — | -0.01% |
| 70 |
DASH达世币
|
$46.39 | $48.19 | $44.33 | $337.54万 | $6.11亿 | -2.15% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5059 | $0.49 | $72.51万 | $4.94亿 | -0.78% |
相关站点
共 40 个
Chainlink _币种排行
达世币 _以太坊ETH价格
Holo _以太坊ETH价格
BitTensor _数字货币市值
Holo _币种排行
EUR _比特币
QQQB _比特币
Sui _比特币
TQQQB _加密货币行情
First Neiro _比特币
波场 _币种排行
Gains Network _数字货币市值
比特现金 _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _比特币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
艾达币 _比特币
Meteora _比特币
ONEchain _加密货币行情
Ethena _比特币
莱特币 _比特币
Injective _加密货币行情
Bubblemaps _比特币行情
Gram _比特币行情
Aave _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
Caldera _币种排行
TONToken _比特币
Arbitrum _比特币行情
Reserve Rights _以太坊ETH价格
Aster _数字货币市值
USDC _BTC行情
EUR _以太坊ETH价格
以太坊 _币种排行
Artificial _比特币
牛来 _数字货币市值
PAX Gold _BTC行情
Aerodrome _币种排行