24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.29万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ADBEBADBEB
|
$236.4 | $240.06 | $232.12 | $26.74万 | — | -0.61% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 676 |
XNO纳米币
|
$0.321 | $0.326 | $0.313 | $4.50万 | $4,231.14万 | -0.31% |
| 368 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $36.93万 | $1.55亿 | -1.78% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $689.36万 | $13.19亿 | -0.01% |
| 155 |
METABMETAB
|
$649.56 | $649.58 | $634.91 | $124.95万 | — | 0.52% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.69万 | $1,086.19万 | -0.33% |
| 624 |
NOKBNOKB
|
$8.47 | $8.50 | $8.08 | $10.80万 | — | 3.17% |
| 280 |
SIGNSign
|
$0.00913 | $0.00922 | $0.00868 | $56.76万 | $1,058.85万 | 1.90% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.07 | $1,672.13万 | $31.69亿 | 3.15% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 529 |
BANANAS31Banana For Scale
|
$0.005885 | $0.00605 | $0.005802 | $19.63万 | $5,709.95万 | -0.05% |
| 200 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $88.07万 | $936.05万 | -1.07% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 43 |
PUMPPump.fun
|
$0.00354 | $0.003616 | $0.003345 | $1,009.72万 | $15.54亿 | -1.83% |
| 111 |
AVGOBAVGOB
|
$342.35 | $343.50 | $311.64 | $207.40万 | — | 7.05% |
| 71 |
DASH达世币
|
$45.37 | $47.46 | $42.39 | $534.16万 | $5.55亿 | -1.71% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $140.78万 | $4.78亿 | 0.87% |
相关站点
共 40 个
以太坊 _比特币行情
USDC _币种排行
Hedera _数字货币市值
Render _比特币
Wrapped _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _比特币行情
Particle _比特币
StraitsX USD _以太坊ETH价格
BENQI _以太坊ETH价格
United Stables _加密货币行情
Particle _BTC行情
BFUSD _加密货币行情
BEB _比特币
Ethena USDe _币种排行
QQQB _加密货币行情
BitTensor _加密货币行情
BENQI _以太坊ETH价格
Prometeus _BTC行情
Arbitrum _比特币
Worldcoin _币种排行
StraitsX USD _比特币
Tether Gold _加密货币行情
Tether Gold _BTC行情
Act I : The _比特币行情
恒星币 _数字货币市值
TONToken _数字货币市值
Polygon _币种排行
Shiba Inu _币种排行
Midnight _比特币
Near Protocol _BTC行情
Shiba Inu _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
Artificial _比特币行情
CyberConnect _加密货币行情
KORUB _加密货币行情
比特现金 _比特币
Polkadot _比特币行情
Arbitrum _以太坊ETH价格